Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 907.160 -19.980 -2.16 16:00 936.920 895.010 30,714 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.420 -2.740 -1.01 16:00 272.500 266.150 278,119 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 149.140 0.610 0.41 16:00 149.610 147.010 177,684 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.520 0.120 0.10 16:00 116.820 115.570 998,970 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.700 -1.260 -1.13 16:00 112.920 110.040 2,700,116 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.120 0.260 0.25 16:00 104.210 103.340 1,505,268 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.760 -0.070 -0.07 16:00 101.150 99.535 347,920 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.980 0.320 0.32 16:15 100.040 99.280 3,259,834 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.330 -0.120 -0.13 16:00 90.710 89.450 246,986 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 84.980 -0.070 -0.08 16:15 86.280 84.510 605,772 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.790 -0.940 -1.16 16:00 80.510 79.440 563,645 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.000 0.100 0.13 16:27 75.140 74.450 2,552,136 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.250 -0.790 -1.05 16:00 75.295 74.230 525,088 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 72.230 0.400 0.56 16:00 72.240 71.450 2,132,229 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.090 0.560 0.84 16:00 67.280 66.320 930,235 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.240 0.400 0.63 16:00 64.360 63.020 620,612 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.820 0.050 0.08 16:00 64.260 62.360 927,444 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.970 -0.230 -0.37 16:00 62.260 61.260 787,040 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.590 0.530 0.87 16:00 61.640 60.710 1,449,868 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.980 0.920 1.53 16:15 61.000 59.980 882,222 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.700 -0.580 -1.03 16:00 56.210 55.330 376,866 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.620 0.930 1.70 16:00 55.720 54.420 1,037,558 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.390 0.440 0.85 16:00 52.435 51.680 1,589,271 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.920 0.130 0.25 16:00 52.050 51.350 1,647,134 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.540 0.490 1.02 16:00 48.740 47.810 1,152,060 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.960 -0.460 -0.95 16:00 48.500 47.430 515,237 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.860 -0.370 -0.77 16:00 48.550 47.350 1,342,760 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.170 -0.490 -1.03 16:00 47.540 46.700 4,747,722 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.260 0.140 0.31 16:00 45.340 44.680 987,945 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.680 0.050 0.11 16:00 44.790 44.190 3,201,506 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.960 -0.020 -0.05 16:24 44.050 43.280 1,236,152 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.220 0.360 0.86 16:15 42.455 41.550 1,478,497 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.200 -1.050 -2.43 16:00 43.220 42.120 3,330,666 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 40.040 0.500 1.26 16:00 40.160 38.880 1,109,038 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.880 0.180 0.45 16:00 39.930 39.380 426,315 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.040 0.070 0.18 16:00 39.130 38.810 490,189 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.880 0.090 0.23 16:00 38.930 38.330 347,746 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.860 0.070 0.18 16:00 38.940 38.410 328,321 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.310 -0.660 -1.74 16:52 37.820 36.970 9,465,615 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.370 -1.240 -3.69 16:00 33.430 31.940 1,142,116 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.030 -0.460 -1.46 16:00 31.530 30.810 1,287,710 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.130 0.130 0.48 16:00 27.220 26.880 528,375 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.760 -0.020 -0.08 16:00 24.850 24.590 635,333 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.860 0.070 0.31 16:00 23.110 22.540 832,112 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.160 0.020 0.09 16:00 22.220 21.730 989,496 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.590 0.530 2.64 16:00 20.590 20.060 4,988,012 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.830 -0.580 -2.84 16:00 20.280 19.575 2,576,803 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.540 0.060 0.36 16:15 16.845 16.300 4,367,721 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.400 0.120 0.79 16:00 15.430 15.180 751,451 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.640 -0.040 -0.27 16:00 14.690 14.230 3,016,051 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help