Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 837.680 0.000 0.00 Feb 16 0.000 0.000 0 846.730 592.965  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 232.910 0.000 0.00 Feb 16 0.000 0.000 0 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.320 0.000 0.00 Feb 16 0.000 0.000 0 175.730 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.600 0.000 0.00 Feb 16 0.000 0.000 0 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.000 0.000 0.00 Feb 16 0.000 0.000 0 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.270 0.000 0.00 Feb 16 0.000 0.000 0 125.670 102.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.480 0.000 0.00 Feb 16 0.000 0.000 0 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.610 0.000 0.00 Feb 16 0.000 0.000 0 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 95.640 0.000 0.00 Feb 16 0.000 0.000 0 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.460 0.000 0.00 Feb 16 0.000 0.000 0 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.230 0.000 0.00 Feb 16 0.000 0.000 0 94.860 71.133  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.210 0.000 0.00 Feb 16 0.000 0.000 0 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.150 0.000 0.00 Feb 16 0.000 0.000 0 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.920 0.000 0.00 Feb 16 0.000 0.000 0 74.240 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.550 0.000 0.00 Feb 16 0.000 0.000 0 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.020 0.000 0.00 Feb 16 0.000 0.000 0 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.880 0.000 0.00 Feb 16 0.000 0.000 0 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.970 0.000 0.00 Feb 16 0.000 0.000 0 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.880 0.000 0.00 Feb 16 0.000 0.000 0 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.890 0.000 0.00 Feb 16 0.000 0.000 0 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.610 0.000 0.00 Feb 16 0.000 0.000 0 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.000 0.00 Feb 16 0.000 0.000 0 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.870 0.000 0.00 Feb 16 0.000 0.000 0 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.120 0.000 0.00 Feb 16 0.000 0.000 0 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.820 0.000 0.00 Feb 16 0.000 0.000 0 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.080 0.000 0.00 Feb 16 0.000 0.000 0 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 50.590 0.000 0.00 Feb 16 0.000 0.000 0 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.400 0.000 0.00 Feb 16 0.000 0.000 0 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.350 0.000 0.00 Feb 16 0.000 0.000 0 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.360 0.000 0.00 Feb 16 0.000 0.000 0 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.950 0.000 0.00 Feb 16 0.000 0.000 0 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Fortis Inc. FTS-T 42.080 0.000 0.00 Feb 16 0.000 0.000 0 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.370 0.000 0.00 Feb 16 0.000 0.000 0 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.240 0.000 0.00 Feb 16 0.000 0.000 0 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.010 0.000 0.00 Feb 16 0.000 0.000 0 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.120 0.000 0.00 Feb 16 0.000 0.000 0 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.590 0.000 0.00 Feb 16 0.000 0.000 0 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.720 0.000 0.00 Feb 16 0.000 0.000 0 42.180 32.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.390 0.000 0.00 Feb 16 0.000 0.000 0 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.600 0.000 0.00 Feb 16 0.000 0.000 0 43.220 34.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.230 0.000 0.00 Feb 16 0.000 0.000 0 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.140 0.000 0.00 Feb 16 0.000 0.000 0 30.440 25.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.940 0.000 0.00 Feb 16 0.000 0.000 0 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.730 0.000 0.00 Feb 16 0.000 0.000 0 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.700 0.000 0.00 Feb 16 0.000 0.000 0 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.820 0.000 0.00 Feb 16 0.000 0.000 0 29.790 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.810 0.000 0.00 Feb 16 0.000 0.000 0 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.940 0.000 0.00 Feb 16 0.000 0.000 0 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.520 0.000 0.00 Feb 16 0.000 0.000 0 27.190 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.490 0.000 0.00 Feb 16 0.000 0.000 0 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help