Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 945.400 -23.020 -2.38 16:00 967.520 942.670 54,345 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 263.400 -2.050 -0.77 16:00 264.480 262.490 187,619 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 162.590 -2.060 -1.25 16:00 163.840 161.400 252,520 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.740 -0.610 -0.51 16:00 120.090 119.290 1,003,750 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.690 -0.910 -0.78 16:00 116.270 114.800 887,259 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 104.270 -0.270 -0.26 16:00 104.420 102.620 151,187 113.700 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 103.970 -0.410 -0.39 16:00 104.270 103.510 1,343,011 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.640 -0.080 -0.08 16:00 104.150 103.280 269,590 104.110 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.480 -0.620 -0.61 16:00 101.790 101.110 2,097,123 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 86.760 -5.130 -5.58 16:00 91.320 86.490 1,152,231 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.570 -0.550 -0.65 16:00 84.970 84.180 596,213 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.950 0.590 0.73 16:00 82.110 80.950 376,938 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.810 -0.370 -0.47 16:00 78.100 77.580 3,139,998 78.250 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.330 -0.530 -0.69 16:00 76.550 76.110 2,208,516 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.890 -0.740 -1.05 16:00 70.400 69.360 1,092,654 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.530 0.510 0.75 16:00 68.580 67.510 896,128 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.250 -0.510 -0.74 16:00 68.630 67.530 528,494 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.970 0.160 0.25 16:00 65.010 64.290 1,036,166 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.000 -1.310 -2.04 16:00 64.140 62.710 328,366 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.370 0.300 0.49 16:00 61.420 60.040 902,119 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.500 -0.350 -0.61 16:00 57.650 56.850 1,768,429 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.890 0.040 0.07 16:00 57.090 56.480 1,203,380 57.530 46.710  Stock today  Chart Company Snapshot Recent News
Thomson Reuters TRI-T 55.580 -0.510 -0.91 16:00 55.850 54.970 736,187 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.560 -0.110 -0.20 16:00 53.625 53.260 1,426,143 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.810 -1.190 -2.20 16:00 53.630 52.600 390,861 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.380 0.380 0.73 16:00 52.380 51.590 1,210,832 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.560 -2.280 -4.23 16:00 53.530 51.490 3,051,848 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.250 0.140 0.29 16:00 48.330 47.750 1,101,879 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.120 -0.230 -0.48 16:00 48.200 47.610 954,724 56.667 40.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.620 -3.430 -6.85 16:00 49.410 46.580 1,232,250 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.050 -0.380 -0.82 16:00 46.280 45.420 2,799,727 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.050 -0.860 -1.83 16:00 46.840 45.880 1,248,566 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.070 -1.570 -3.44 16:00 45.230 43.960 3,551,729 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.550 -0.040 -0.09 16:00 42.700 42.330 1,195,417 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.880 -0.780 -1.83 16:00 42.270 40.150 674,506 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 41.120 -0.580 -1.39 16:00 41.510 40.440 441,618 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 40.950 0.700 1.74 16:00 40.980 40.150 1,121,292 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.830 -1.450 -3.43 16:15 42.000 40.780 825,765 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.790 -0.150 -0.39 16:00 39.200 38.585 539,153 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.520 0.050 0.17 16:00 29.550 29.260 987,279 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.080 -2.100 -6.74 16:00 30.400 28.490 2,057,853 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 27.470 -0.650 -2.31 16:00 28.020 27.070 610,509 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 26.840 -0.140 -0.52 16:00 26.970 26.640 1,156,979 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.360 -0.140 -0.57 16:00 24.440 24.030 3,885,745 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.310 -0.180 -0.73 16:00 24.430 24.120 1,533,113 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.080 -1.990 -7.63 16:00 25.640 24.010 1,256,242 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 21.550 -0.620 -2.80 16:00 22.010 21.400 939,476 22.430 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.610 -0.680 -3.93 16:00 17.040 16.400 3,217,093 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.200 -1.300 -7.43 16:00 16.930 15.670 4,987,284 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.120 -0.720 -4.85 16:00 14.740 13.940 3,886,524 19.320 14.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help