Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 786.000 1.000 0.13 13:37 787.300 781.790 12,028 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.040 -2.690 -1.16 13:39 231.490 228.360 121,756 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.960 0.780 0.48 13:38 165.090 163.450 108,693 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.770 -1.910 -1.20 13:39 159.050 156.550 180,964 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 138.940 2.450 1.80 13:38 139.190 136.290 199,866 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.870 0.220 0.18 13:39 119.970 119.330 532,599 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.235 -0.535 -0.48 13:39 111.080 110.040 52,210 125.670 104.490  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 102.730 -0.350 -0.34 13:39 103.020 102.210 474,936 108.640 87.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.980 -0.490 -0.48 13:39 102.590 101.830 843,203 102.500 88.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.850 -0.060 -0.06 13:38 101.250 100.570 549,214 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.460 -1.550 -1.55 13:38 100.140 97.840 308,154 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.600 0.190 0.21 13:36 88.940 88.300 140,492 94.860 67.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.290 -0.310 -0.37 13:39 83.680 83.120 702,020 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 77.210 -0.890 -1.14 13:38 78.340 77.140 174,398 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.740 -0.110 -0.15 13:38 72.950 72.510 902,861 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.890 -0.350 -0.48 13:39 72.500 71.680 410,306 72.500 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.250 0.060 0.09 13:38 68.570 68.055 141,947 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.000 -0.590 -0.86 13:39 68.680 67.950 174,808 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.920 0.430 0.65 13:37 67.070 66.070 252,086 67.000 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.780 -0.090 -0.14 13:38 65.020 64.580 361,726 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.200 0.060 0.09 13:39 64.250 63.900 362,981 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.980 -0.010 -0.02 13:39 63.210 62.740 603,283 65.240 58.620  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.620 0.340 0.55 13:39 62.640 62.080 585,192 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 58.930 -0.220 -0.37 13:38 59.500 58.660 107,262 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 57.030 0.050 0.09 13:35 57.090 56.740 179,319 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.590 0.210 0.37 13:36 56.860 56.410 102,294 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 55.665 -0.105 -0.19 13:39 55.900 55.510 359,066 55.950 43.470  Stock today  Chart Company Snapshot News
Agnico Eagle Mines AEM-T 54.420 -0.660 -1.20 13:39 55.160 54.220 527,483 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.530 0.100 0.19 13:38 52.590 52.130 366,216 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.775 0.435 0.88 13:39 49.860 49.060 1,084,017 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 48.375 0.245 0.51 13:39 48.390 48.030 388,157 48.940 41.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.310 0.180 0.37 13:38 48.480 48.080 376,765 49.480 43.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.250 -0.190 -0.40 13:36 47.500 47.205 183,106 48.730 40.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.350 0.070 0.15 13:38 45.390 44.980 402,313 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 45.010 0.760 1.72 13:39 45.025 44.160 828,129 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.650 -0.200 -0.45 13:39 44.700 44.090 968,387 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.950 -0.260 -0.59 13:39 44.430 43.700 113,897 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.150 -0.170 -0.41 13:37 41.350 40.870 129,863 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.620 -0.210 -0.51 13:39 40.880 40.590 179,302 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.500 0.050 0.13 13:39 39.710 39.380 221,441 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.400 -0.010 -0.03 13:39 32.440 32.300 205,117 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.890 0.300 1.01 13:39 30.170 29.790 909,900 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.550 0.160 0.54 13:39 29.570 29.300 234,500 30.440 26.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 27.750 0.130 0.47 13:38 27.820 27.610 283,176 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 27.490 0.480 1.78 13:38 27.840 26.830 899,998 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 26.720 -0.140 -0.52 13:38 26.930 26.630 1,008,107 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 26.050 0.690 2.72 13:39 26.630 24.720 3,549,122 25.440 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 24.810 0.480 1.97 13:37 24.840 24.280 839,749 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.550 -0.020 -0.11 13:37 17.780 17.450 1,340,818 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.060 0.130 0.82 13:39 16.090 15.800 330,039 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help