Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 832.840 6.200 0.75 16:00 838.910 828.310 42,497 846.730 610.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.100 1.540 0.66 16:00 236.500 232.510 452,753 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.800 -0.810 -0.46 16:15 179.370 176.560 178,838 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 151.500 -3.220 -2.08 16:15 156.140 151.300 520,673 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.930 0.460 0.39 16:15 119.510 115.830 2,691,611 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 103.030 -1.170 -1.12 16:00 104.210 102.840 131,176 125.670 102.050  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 102.160 -0.340 -0.33 16:15 103.530 101.920 2,493,657 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 98.690 -0.540 -0.54 16:00 99.670 98.460 1,590,541 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 98.230 0.200 0.20 16:00 99.570 97.530 1,420,172 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.710 0.940 1.04 16:00 92.400 90.710 352,044 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.960 0.740 0.83 16:00 90.910 89.130 344,077 94.860 72.997  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.800 -0.210 -0.27 16:15 78.500 77.570 2,214,058 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.240 -0.200 -0.27 16:00 75.060 74.070 449,850 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.440 -0.540 -0.73 16:00 74.470 73.170 669,691 74.940 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.210 -0.080 -0.11 16:00 73.900 73.050 3,704,201 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.310 1.700 2.44 16:00 72.290 70.270 950,427 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 64.160 -1.150 -1.76 16:00 65.270 63.970 727,739 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 63.380 5.380 9.28 16:00 64.350 60.150 933,011 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 62.780 0.200 0.32 16:15 63.370 62.630 1,157,162 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.380 0.120 0.19 16:00 62.810 62.050 452,517 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.060 -0.200 -0.34 16:00 58.600 57.920 611,666 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.530 0.000 0.00 16:15 57.900 57.360 1,970,605 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.890 -0.230 -0.41 16:00 56.410 55.770 1,268,057 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 55.600 2.120 3.96 16:15 56.160 54.610 509,863 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.000 -0.760 -1.39 16:00 55.160 53.900 1,979,098 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.190 -0.100 -0.19 16:00 51.820 51.110 566,669 68.760 51.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.120 0.020 0.04 16:00 51.730 51.020 2,577,848 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 50.230 -0.180 -0.36 16:15 50.610 50.140 1,277,637 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.180 -0.230 -0.50 16:00 46.630 46.000 930,427 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.180 0.310 0.72 16:00 43.990 42.810 2,741,906 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.570 -0.730 -1.69 16:00 43.510 42.530 3,322,263 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.680 -0.030 -0.07 16:00 41.760 41.340 1,354,838 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.200 0.040 0.10 16:15 41.410 41.070 501,376 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 40.980 -0.350 -0.85 16:00 41.710 40.980 1,069,321 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 40.060 0.610 1.55 16:00 40.710 39.470 2,465,379 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.040 -0.460 -1.14 16:15 40.500 39.930 501,025 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.930 0.160 0.40 16:00 40.270 39.620 406,083 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.380 -1.170 -3.04 16:00 38.950 36.990 1,338,179 42.180 32.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 37.120 0.220 0.60 16:00 37.850 37.090 1,704,864 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.360 0.080 0.23 16:25 34.990 34.240 810,498 43.220 34.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.350 -0.110 -0.36 16:15 30.580 30.220 710,590 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.160 -0.090 -0.36 16:00 25.500 25.115 685,014 30.440 24.845  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.610 -0.080 -0.32 16:00 24.970 24.530 827,573 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.500 -0.280 -1.13 16:00 24.820 24.430 4,146,190 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.140 -0.460 -1.95 16:00 24.000 23.120 1,193,448 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.630 0.150 0.67 16:00 22.820 22.410 918,017 29.590 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.640 -0.060 -0.29 16:15 20.900 20.580 2,843,704 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.630 0.090 0.54 16:15 16.910 16.500 726,982 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.230 -0.210 -1.28 16:00 16.630 16.190 1,821,075 22.700 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 15.860 -0.200 -1.25 16:15 16.200 15.830 2,036,622 27.030 15.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help