Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 768.910 -3.790 -0.49 13:04 780.045 766.340 20,275 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.270 0.220 0.10 13:05 232.810 230.060 181,742 232.310 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.260 0.570 0.35 13:05 164.900 163.290 99,338 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.085 1.185 0.77 13:04 157.070 155.000 153,286 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 142.440 0.700 0.49 13:05 144.200 142.070 153,675 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.640 1.210 1.01 13:04 120.780 119.750 726,440 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.950 1.370 1.24 13:04 112.080 110.510 48,807 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.830 0.480 0.46 13:04 104.730 101.570 673,269 108.640 88.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.730 0.810 0.79 13:05 102.900 102.100 892,057 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.380 0.750 0.75 13:04 101.570 100.970 575,023 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.670 0.760 0.78 13:04 98.880 98.260 330,018 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 91.320 0.660 0.73 13:04 91.740 90.600 179,100 94.860 68.087  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.820 0.660 0.80 13:04 83.010 82.330 740,762 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.760 0.180 0.23 13:03 79.380 78.640 144,709 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.690 1.620 2.25 13:05 73.840 72.280 374,845 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 72.710 0.880 1.23 13:04 72.845 72.050 1,358,120 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 69.565 0.085 0.12 13:04 69.990 69.270 188,800 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.020 0.840 1.23 13:05 69.110 68.110 189,076 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.140 -0.010 -0.01 13:04 67.800 67.030 253,891 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.770 0.440 0.68 13:05 64.870 64.230 495,419 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.230 0.510 0.80 13:04 64.310 63.990 442,148 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.845 0.255 0.41 13:05 62.300 61.650 589,804 65.240 59.230  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.140 -0.210 -0.34 13:04 61.500 61.040 768,518 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.760 0.190 0.32 13:04 60.370 59.340 99,338 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.680 -0.220 -0.39 13:05 57.320 56.540 233,006 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 56.640 0.410 0.73 13:04 57.040 56.480 398,194 56.830 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.520 0.210 0.37 13:03 56.790 56.330 129,157 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.090 0.730 1.32 13:04 56.160 55.650 348,497 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.540 0.300 0.57 13:05 52.830 52.480 425,551 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 50.400 0.510 1.02 13:05 50.640 50.150 1,273,811 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.300 0.300 0.63 13:04 48.420 48.110 544,511 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.930 -0.050 -0.10 13:05 48.190 47.900 188,618 49.480 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 46.970 0.150 0.32 13:04 47.330 46.820 266,451 48.730 40.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 45.380 0.900 2.02 13:03 45.470 44.510 165,451 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.680 0.220 0.49 13:04 44.950 44.520 742,424 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.355 0.695 1.59 13:04 44.500 43.740 1,339,188 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.340 0.780 1.83 13:04 43.770 42.710 1,135,575 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.120 0.360 0.88 13:03 41.380 40.620 203,376 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.830 0.110 0.27 13:04 41.360 40.660 257,332 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.370 0.370 0.97 13:03 38.720 38.000 352,225 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.775 0.155 0.48 13:05 32.810 32.590 262,784 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.080 0.410 1.34 13:03 31.220 30.700 975,008 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.540 0.310 1.06 13:05 29.540 29.240 325,966 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.040 0.280 1.01 13:05 28.150 27.800 669,642 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.370 1.980 7.80 13:05 27.820 25.670 2,820,998 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 26.960 -0.240 -0.88 13:04 27.600 26.860 763,216 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 26.730 0.030 0.11 13:05 27.060 26.720 1,146,728 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Potash Corp. of Saskatchewan POT-T 25.450 0.130 0.51 13:04 25.720 25.330 616,409 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.550 0.420 2.32 13:04 18.590 18.210 958,431 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.240 0.120 0.70 13:05 17.490 16.610 1,270,189 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help