Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 915.000 40.010 4.57 14:04 915.000 875.460 21,977 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 270.410 0.770 0.29 14:03 271.580 268.040 139,337 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 148.420 1.070 0.73 14:00 148.620 147.340 85,028 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.150 0.890 0.77 14:04 116.200 115.250 562,738 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.670 1.510 1.37 14:04 111.790 109.640 510,088 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.670 0.770 0.75 14:04 103.730 102.920 566,362 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.470 1.150 1.16 14:03 100.490 99.310 81,775 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.300 0.900 0.91 14:04 99.350 98.430 1,168,050 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 89.890 -0.010 -0.01 14:03 90.100 89.020 68,088 113.700 89.750  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 85.190 -1.620 -1.87 14:04 87.620 84.960 296,280 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.010 1.190 1.51 14:04 80.400 78.850 292,884 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.700 -0.120 -0.16 14:04 74.940 74.410 168,427 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.640 0.580 0.78 14:04 74.730 74.010 1,271,308 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.500 0.400 0.56 14:04 71.560 70.985 1,484,483 85.500 71.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.720 1.160 1.77 14:04 66.750 65.530 436,877 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.810 0.230 0.36 14:03 63.830 63.240 305,821 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.630 0.730 1.16 14:04 63.790 63.140 628,170 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.190 0.260 0.42 14:02 62.360 61.560 392,358 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.750 0.420 0.70 14:04 60.770 60.180 467,882 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.190 1.040 1.76 14:04 60.220 59.230 813,817 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.660 0.510 0.92 14:00 55.890 55.070 76,482 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.490 0.410 0.76 14:02 54.530 54.070 419,322 58.670 46.710  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 51.945 0.345 0.67 14:04 52.000 51.440 1,001,121 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.690 0.260 0.51 14:04 51.770 51.150 714,855 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 48.450 0.700 1.47 14:04 48.470 47.650 249,721 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.430 -0.920 -1.86 14:04 49.790 48.310 680,715 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.880 0.180 0.38 14:03 48.030 47.550 601,766 56.090 47.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.480 -0.360 -0.75 14:04 48.010 47.410 1,686,538 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.920 0.350 0.79 14:04 45.090 44.410 814,833 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.580 0.770 1.76 14:04 44.660 43.870 426,304 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.180 0.650 1.49 14:04 44.690 43.800 941,649 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.020 1.040 2.48 14:04 43.120 41.910 1,678,543 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.660 0.520 1.26 14:04 41.740 41.230 1,001,165 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.730 -0.600 -1.49 14:04 40.360 39.590 221,792 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.150 0.070 0.18 14:04 39.270 38.670 669,597 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.810 0.030 0.08 14:01 39.040 38.550 116,458 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.760 0.320 0.83 14:04 38.780 38.450 464,166 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.690 0.420 1.10 14:04 38.930 38.190 190,848 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.800 0.410 1.10 14:04 38.105 37.310 1,896,369 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 33.280 1.210 3.77 14:04 33.330 32.270 551,125 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.220 0.500 1.63 14:04 31.220 30.480 716,408 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.940 0.060 0.22 14:02 27.040 26.680 345,888 33.690 26.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.695 0.285 1.17 14:04 24.720 24.400 266,334 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.730 -0.140 -0.61 14:04 23.050 22.690 481,982 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.010 0.320 1.48 14:02 22.070 21.700 358,447 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 20.245 0.275 1.38 14:04 20.410 19.730 659,802 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 19.880 -0.030 -0.15 14:04 20.010 19.630 2,502,653 27.770 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.500 -0.020 -0.12 14:04 16.730 16.370 1,927,965 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.360 0.350 2.33 14:03 15.440 14.970 668,137 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.750 0.060 0.41 14:04 14.840 14.600 1,164,983 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help