Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,126.110 18.350 1.66 10:55 1,130.060 1,106.820 8,727 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.990 6.160 2.48 10:56 256.110 250.190 175,875 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Tire Corporation CTC.A-T 173.440 0.180 0.10 10:54 173.720 172.830 21,160 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.140 0.270 0.23 10:56 116.200 115.680 149,987 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.980 0.480 0.43 10:56 113.780 112.010 166,931 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.500 0.510 0.46 10:54 110.540 109.750 8,241 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.020 0.090 0.09 10:56 104.320 103.780 262,944 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 101.950 1.200 1.19 10:55 101.980 101.010 20,717 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.480 -0.010 -0.01 10:56 101.770 101.310 226,399 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.580 0.180 0.18 10:54 98.690 97.730 37,338 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.810 0.100 0.12 10:56 87.080 86.190 109,724 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.400 0.420 0.50 10:55 84.470 83.640 102,904 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.880 -0.910 -1.13 10:56 80.640 79.140 276,676 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.260 0.220 0.29 10:56 76.330 75.950 472,972 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.160 0.170 0.22 10:56 76.210 75.900 242,527 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.520 0.200 0.29 10:55 69.540 69.150 54,873 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 66.860 0.010 0.01 10:55 66.960 66.470 24,879 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.590 -1.510 -2.25 10:56 68.000 64.610 641,425 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.130 0.010 0.02 10:56 63.270 63.010 154,304 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.920 -0.150 -0.25 10:56 61.400 60.650 101,168 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.410 0.510 0.85 10:56 60.520 59.240 120,018 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.360 2.990 5.30 10:56 59.410 57.040 1,693,555 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.940 0.010 0.02 10:56 57.220 56.770 38,234 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.740 0.210 0.38 10:56 55.840 55.410 107,212 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.420 0.030 0.05 10:56 55.660 55.290 73,691 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.395 -0.355 -0.64 10:56 55.850 55.260 393,687 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.940 0.280 0.52 10:56 54.200 53.390 735,368 55.350 37.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.670 -0.040 -0.07 10:56 53.980 53.545 135,726 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.230 0.250 0.50 10:56 50.300 49.980 76,388 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.750 -0.030 -0.06 10:55 47.870 47.600 166,084 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.990 0.060 0.13 10:56 47.310 46.770 622,737 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 46.720 1.700 3.78 10:56 46.860 45.750 2,426,181 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.190 0.590 1.29 10:56 46.340 45.590 426,953 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.530 0.350 0.79 10:56 44.530 44.040 32,473 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.310 -0.290 -0.65 10:56 44.500 44.150 75,128 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.400 -0.330 -0.75 10:56 43.980 42.520 246,360 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.870 0.230 0.54 10:56 43.110 42.630 249,616 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.305 0.255 0.61 10:56 42.350 42.050 85,503 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.730 0.570 1.53 10:56 37.740 36.990 113,572 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.100 -0.860 -2.61 10:56 32.390 31.800 668,937 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 16 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.660 -0.030 -0.10 10:54 29.870 29.600 104,618 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.240 -0.430 -1.50 10:56 28.680 28.080 187,809 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.900 0.040 0.15 10:56 27.100 26.900 460,874 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.450 0.120 0.49 10:56 24.630 24.290 370,076 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.980 -0.030 -0.12 10:56 24.180 23.910 455,289 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 20.370 -0.120 -0.59 10:56 20.730 20.350 156,038 21.300 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.850 -1.270 -6.64 10:56 18.500 17.560 1,540,784 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.650 0.010 0.06 10:56 17.800 17.410 451,168 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.180 0.150 0.88 10:56 17.280 17.000 743,246 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help