Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 786.230 -1.640 -0.21 12:50 791.380 782.010 16,230 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 225.950 0.220 0.10 12:50 227.310 223.780 172,131 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.460 0.010 0.01 12:51 171.340 169.620 74,360 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.210 1.260 0.81 12:49 158.430 155.830 209,877 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.360 0.940 0.77 12:50 123.430 122.440 563,254 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.190 0.680 0.63 12:49 109.510 108.420 56,287 125.670 104.490  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 106.255 0.485 0.46 12:51 106.745 105.830 1,138,943 106.360 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.540 0.910 0.89 12:51 103.750 102.740 818,331 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.480 -0.460 -0.46 12:50 101.300 100.300 482,130 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.650 0.710 0.72 12:50 99.090 97.610 217,803 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.170 0.180 0.20 12:51 89.980 88.810 210,890 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.670 0.200 0.25 12:51 81.830 81.190 714,608 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.840 0.740 0.96 12:50 78.350 77.160 257,631 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.760 1.560 2.16 12:50 73.820 71.790 595,486 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.595 0.275 0.38 12:50 73.690 73.215 964,157 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.390 0.440 0.65 12:51 68.580 67.860 256,810 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.130 -0.490 -0.72 12:50 67.940 67.010 265,443 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.270 -0.830 -1.27 12:49 65.200 64.090 412,730 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.270 0.410 0.64 12:50 64.280 63.850 385,786 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.780 0.110 0.18 12:50 62.240 61.610 220,108 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 59.620 -0.100 -0.17 12:51 59.870 59.330 565,907 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.530 -0.040 -0.07 12:49 59.910 58.890 336,616 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.760 0.010 0.02 12:50 58.030 57.600 664,082 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.450 0.200 0.35 12:43 57.590 57.190 68,490 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.260 0.210 0.37 12:50 57.390 56.990 253,095 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.470 0.470 0.87 12:51 54.560 53.980 596,731 54.630 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.230 0.030 0.06 12:50 54.620 54.120 199,223 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 53.360 0.310 0.58 12:51 53.690 53.110 370,402 57.040 44.350  Stock today  Chart Company Snapshot News
Enbridge Inc. ENB-T 49.350 -0.110 -0.22 12:50 49.660 49.150 758,813 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.350 0.290 0.62 12:50 47.470 46.900 803,818 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.250 0.330 0.70 12:50 47.275 46.900 304,152 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.480 0.140 0.30 12:49 46.570 46.100 216,996 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.130 0.340 0.74 12:50 46.300 45.350 854,143 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.800 0.300 0.69 12:50 43.950 43.400 368,121 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.610 -0.130 -0.30 12:51 43.900 43.390 549,766 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.810 0.050 0.12 12:50 43.090 42.540 110,257 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.600 0.070 0.17 12:50 40.810 40.500 123,279 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.030 0.130 0.33 12:51 40.390 39.900 207,398 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.740 0.600 1.53 12:50 39.740 39.140 336,149 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.900 -0.160 -0.43 12:51 37.170 36.660 1,303,507 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.190 -0.100 -0.31 12:50 32.260 32.050 167,226 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.960 -0.640 -2.24 12:51 28.720 27.680 1,369,467 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.480 -0.160 -0.58 12:51 27.670 27.280 226,255 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.170 0.060 0.22 12:48 27.340 27.040 901,990 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.000 -0.010 -0.04 12:50 27.120 26.890 426,735 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.640 0.030 0.12 12:50 25.720 25.520 296,759 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.300 -0.110 -0.57 12:50 19.355 19.190 1,024,017 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.010 0.070 0.37 12:50 19.020 18.740 394,807 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.610 -0.520 -2.72 12:51 18.870 18.400 1,784,812 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.575 -0.305 -1.62 12:51 18.770 18.490 1,384,983 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help