Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,048.640 16.150 1.56 14:35 1,056.950 1,038.510 18,280 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.920 2.240 0.89 14:35 255.330 252.110 222,717 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 175.800 1.830 1.05 14:34 176.250 173.510 122,305 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.740 1.210 1.05 14:35 116.750 115.780 628,854 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.800 0.230 0.21 14:35 108.780 107.140 589,489 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 106.930 1.170 1.11 14:35 107.330 105.690 78,286 119.910 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.900 0.590 0.58 14:35 103.180 102.540 724,666 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.790 0.000 0.00 14:34 101.360 100.300 100,761 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.440 0.470 0.47 14:35 100.650 100.070 892,773 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.390 -0.480 -0.52 14:35 92.070 91.390 134,957 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.500 0.250 0.30 14:35 84.840 83.740 517,490 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.050 1.070 1.29 14:35 84.130 83.220 345,290 83.410 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.900 0.120 0.15 14:32 81.460 80.590 206,676 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.880 0.910 1.20 14:35 76.920 76.140 1,889,368 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.310 0.400 0.53 14:35 76.460 76.080 1,239,506 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.520 1.290 1.95 14:35 67.560 66.400 192,210 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 65.660 0.600 0.92 14:32 65.700 64.950 125,963 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.940 0.500 0.79 14:33 63.990 63.360 563,338 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.250 0.440 0.71 14:34 62.310 62.020 263,188 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.250 0.660 1.11 14:34 60.340 59.750 182,739 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.680 -0.370 -0.63 14:35 59.310 58.680 217,156 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.860 1.240 2.19 14:35 57.940 56.800 2,342,353 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.020 0.520 0.92 14:35 57.510 56.610 656,865 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.410 1.070 1.97 14:32 55.515 54.640 471,166 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.860 0.360 0.66 14:35 55.020 54.440 426,276 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.150 0.310 0.58 14:35 54.340 53.890 778,593 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 53.890 0.450 0.84 14:31 53.990 53.530 514,271 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.935 0.445 0.85 14:35 53.170 52.610 1,560,421 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.890 1.727 3.37 14:35 53.500 51.870 880,239 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.665 0.275 0.59 14:35 46.750 46.450 519,269 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.310 0.420 0.92 14:34 46.750 46.040 771,607 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.350 0.570 1.30 14:35 44.450 43.880 153,944 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.970 0.630 1.45 14:35 44.100 43.320 174,397 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.410 0.570 1.33 14:34 43.490 42.910 552,316 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.470 0.600 1.43 14:35 42.580 41.820 1,925,742 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.170 0.150 0.36 14:35 42.500 42.130 1,687,895 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.060 0.300 0.72 14:35 42.270 41.750 466,041 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.640 0.440 1.07 14:32 41.780 41.250 576,659 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.530 0.340 0.89 14:34 38.700 38.130 340,105 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.120 0.160 0.46 14:35 35.450 34.870 961,348 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.590 0.360 1.12 14:35 32.950 32.120 826,456 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.480 -0.110 -0.36 14:35 30.670 30.480 298,143 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.050 -0.140 -0.48 14:35 29.270 29.050 223,156 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.920 0.350 1.27 14:34 27.965 27.540 1,007,312 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.020 0.380 1.54 14:35 25.130 24.680 529,277 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.930 0.090 0.36 14:35 25.040 24.930 1,088,411 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 20.270 -0.110 -0.54 14:34 20.670 20.000 1,394,102 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.180 0.340 1.71 14:33 20.280 19.900 572,895 20.100 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.110 -0.110 -0.60 14:35 18.300 18.110 762,364 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.070 -0.020 -0.12 14:35 17.195 17.010 808,196 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help