Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 950.070 -5.660 -0.59 16:00 959.730 948.340 27,860 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 267.440 2.160 0.81 16:00 269.250 265.610 338,027 277.250 197.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.460 -0.100 -0.06 16:00 158.000 155.780 242,895 183.930 147.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.400 0.870 0.70 16:28 125.210 123.870 1,343,645 124.370 107.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 113.690 2.330 2.09 16:00 114.160 111.840 1,181,999 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.600 0.190 0.18 16:15 107.990 107.440 908,488 107.980 91.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 104.550 0.560 0.54 16:00 104.840 104.040 2,068,756 108.520 92.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.000 0.620 0.61 16:00 103.130 101.740 260,442 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.420 0.010 0.01 16:00 98.580 97.800 133,981 113.700 96.460  Stock today  Chart Company Snapshot News
CGI Group GIB.A-T 85.560 0.100 0.12 16:00 85.740 84.970 387,065 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 83.430 0.460 0.55 16:00 83.700 82.650 509,258 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.730 0.420 0.53 16:00 80.000 79.380 2,622,244 79.880 67.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.160 1.390 1.81 16:00 78.600 76.870 551,281 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.580 0.790 1.03 16:00 77.720 77.000 2,955,314 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.940 2.610 3.71 16:00 73.410 71.320 1,109,030 87.125 62.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.620 0.440 0.65 16:15 68.720 67.890 482,624 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.240 0.490 0.73 16:15 67.390 66.560 2,495,660 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.900 0.110 0.17 16:00 65.950 65.220 637,699 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 65.100 -0.010 -0.02 16:00 65.390 65.020 919,502 65.950 57.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.960 -0.630 -1.04 16:00 60.710 59.110 510,558 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.720 0.060 0.10 16:00 58.920 58.640 959,763 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.050 1.140 2.08 16:15 56.330 55.010 963,564 57.770 46.710  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 53.750 -0.580 -1.07 16:00 54.570 53.740 2,339,451 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.600 0.520 1.00 16:00 52.670 52.000 226,467 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.380 0.470 0.91 16:00 52.520 51.810 1,418,794 62.900 51.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.270 -0.050 -0.10 16:00 52.690 52.180 1,027,710 56.090 47.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 49.980 -0.610 -1.21 16:00 50.940 49.800 2,203,420 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.490 0.190 0.40 16:00 47.770 47.250 704,946 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.400 0.300 0.67 16:00 45.630 44.670 706,138 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 44.410 -0.330 -0.74 16:00 44.840 44.190 2,761,351 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.230 -0.130 -0.30 16:00 43.520 43.030 848,389 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.680 0.820 1.96 16:00 42.890 41.750 1,276,839 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.940 -0.330 -0.78 16:00 42.400 41.670 2,207,217 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.770 -0.700 -1.65 16:00 42.670 41.590 3,024,620 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.740 -0.220 -0.54 16:00 41.110 40.510 444,831 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.440 -0.340 -0.83 16:00 40.880 40.170 738,634 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.770 0.430 1.09 16:15 39.800 38.930 1,423,231 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.170 -0.180 -0.46 16:00 39.500 38.900 199,514 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.880 0.200 0.52 16:00 39.050 38.590 375,012 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.360 0.480 1.51 16:15 32.700 31.820 1,442,483 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.290 1.240 3.99 16:00 32.730 31.050 877,364 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.780 0.310 1.09 16:15 28.810 28.550 391,432 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.410 0.200 0.79 16:00 25.550 25.070 509,777 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.980 0.100 0.42 16:00 24.090 23.880 2,700,502 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.030 -0.140 -0.60 16:00 23.260 22.830 1,010,281 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.950 0.260 1.20 16:00 22.050 21.650 1,050,243 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.220 -0.600 -2.75 16:00 22.060 21.110 1,304,154 22.490 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.980 0.140 0.83 16:00 17.665 16.900 2,810,636 23.050 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.310 0.000 0.00 16:00 16.500 16.200 3,169,998 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.900 -0.070 -0.50 16:00 14.170 13.800 2,666,865 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help