Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 943.490 13.490 1.45 16:15 944.290 929.680 23,258 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 700.830 8.330 1.20 16:00 701.420 689.230 22,192 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.710 0.810 0.30 16:00 270.600 267.250 371,542 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 210.330 10.140 5.07 16:00 213.000 200.270 323,742 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 155.870 -1.370 -0.87 16:00 157.100 154.670 351,882 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.880 0.250 0.19 16:00 129.650 128.250 59,984 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.200 0.340 0.28 16:00 123.230 122.680 797,278 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.520 -0.750 -0.66 16:15 114.740 113.250 835,593 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 112.030 0.390 0.35 16:00 112.260 111.390 18,851 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.420 0.590 0.55 16:00 107.500 106.500 717,805 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 107.250 1.180 1.11 16:00 107.900 105.700 472,568 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.090 0.580 0.56 16:15 104.910 103.020 166,630 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.950 0.430 0.42 16:15 104.140 103.260 1,414,818 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.900 0.770 0.75 16:00 103.930 101.850 54,625 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.960 0.070 0.07 16:15 101.170 100.325 297,154 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 99.690 0.090 0.09 16:00 100.500 98.910 239,970 101.520 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 99.060 0.910 0.93 16:00 99.440 97.720 137,513 113.700 96.460  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 92.780 0.430 0.47 16:00 93.600 92.200 44,304 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.710 0.900 0.98 16:00 92.780 91.350 135,536 101.170 85.600  Stock today  Chart Company Snapshot News
TMX Group X-T 86.180 0.680 0.80 16:00 87.370 85.560 43,679 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.810 0.870 1.02 16:00 85.870 84.950 260,720 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.900 0.230 0.28 16:00 83.240 82.260 465,739 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.870 -4.240 -4.92 16:00 86.200 81.140 748,624 97.990 67.310  Stock today  Chart Company Snapshot News
TD Bank TD-T 79.680 0.510 0.64 16:15 79.690 79.120 2,550,224 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 79.490 -1.560 -1.92 16:00 81.000 79.280 27,198 86.990 50.100  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 76.890 1.340 1.77 16:00 77.040 75.370 289,527 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.620 0.520 0.68 16:00 76.770 75.870 1,738,102 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 76.600 1.710 2.28 16:15 78.070 75.090 282,998 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.440 0.290 0.41 16:00 70.880 69.690 183,568 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.580 -0.170 -0.24 16:00 70.100 68.390 881,640 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.350 0.080 0.12 16:00 68.610 68.000 346,788 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.150 1.400 2.10 16:00 68.320 66.690 444,132 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.330 4.100 6.48 16:46 68.000 63.760 6,687,764 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.590 0.590 0.89 16:00 66.600 65.700 1,228,276 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 65.210 0.880 1.37 16:00 65.920 63.790 73,680 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.950 0.050 0.08 16:00 65.100 64.720 1,020,372 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.500 0.360 0.56 16:15 64.630 63.580 84,860 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.810 0.160 0.26 16:00 63.000 62.070 151,756 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.290 0.530 0.89 16:00 60.550 58.700 180,554 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.210 -0.090 -0.15 16:00 59.460 59.100 680,631 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.890 -1.140 -1.90 16:00 60.280 58.610 358,606 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 57.600 -0.310 -0.54 16:00 58.760 57.530 36,586 59.550 36.000  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 56.480 -0.480 -0.84 16:00 57.130 56.280 71,045 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.840 0.330 0.59 16:00 55.960 55.430 647,144 57.770 46.710  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 54.670 -0.580 -1.05 16:15 55.760 54.560 1,445,086 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.600 0.770 1.46 16:00 53.890 52.800 114,686 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.650 0.140 0.27 16:00 52.770 52.100 163,557 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.630 0.030 0.06 16:15 52.810 52.320 902,065 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.000 0.240 0.46 16:00 52.110 51.670 113,753 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.790 0.240 0.47 16:15 51.980 51.420 93,616 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help