Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,058.870 4.790 0.45 16:00 1,073.900 1,048.750 52,931 1,061.570 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 772.980 -2.210 -0.29 16:00 780.000 768.600 48,029 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.570 -0.430 -0.17 16:00 257.690 254.100 178,659 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 228.140 6.150 2.77 16:00 228.250 219.960 185,008 223.290 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.230 1.190 0.68 16:00 176.960 174.770 179,998 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.000 1.340 0.87 16:57 156.190 153.820 841,888 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.650 1.550 1.32 16:00 119.180 117.140 8,648 118.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.450 0.280 0.24 16:15 115.540 114.760 764,475 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.810 -1.460 -1.29 16:00 113.300 111.160 129,037 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.830 -0.750 -0.68 16:00 109.440 108.380 818,138 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.550 0.140 0.13 16:00 105.630 103.330 117,697 120.590 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 102.290 0.300 0.29 16:00 102.580 101.290 932,063 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.470 -0.550 -0.54 16:00 101.000 100.050 191,643 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.440 0.180 0.18 16:00 100.580 99.700 1,296,248 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 97.640 0.220 0.23 16:00 97.800 97.000 21,500 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.780 1.490 1.56 16:00 96.910 94.460 20,510 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.090 1.950 2.07 16:00 96.590 94.170 222,407 106.050 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.240 0.020 0.02 16:00 95.250 94.610 200,654 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.270 0.350 0.38 16:00 92.670 91.580 415,304 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.060 1.380 1.52 16:00 92.560 89.450 231,927 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.790 0.680 0.78 16:00 88.245 86.050 63,258 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 86.690 0.550 0.64 16:00 87.125 85.110 1,000,683 86.640 57.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 86.480 0.630 0.73 16:00 86.710 85.440 407,885 97.990 58.260  Stock today  Chart Company Snapshot News
TMX Group X-T 86.400 1.430 1.68 16:00 86.980 84.700 59,013 85.780 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.680 7.670 9.83 16:00 87.540 79.160 1,286,772 81.300 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.580 0.060 0.07 16:00 82.910 81.530 396,263 82.680 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.420 1.670 2.12 16:00 80.470 78.440 418,561 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.150 0.170 0.22 16:00 76.160 75.760 1,878,947 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.050 0.420 0.56 16:00 76.220 75.420 3,294,684 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 75.260 -0.090 -0.12 16:00 75.420 74.270 261,138 75.350 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.050 1.680 2.29 16:00 75.250 72.650 87,435 75.800 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.790 -0.230 -0.34 16:00 68.080 67.280 49,997 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.680 0.460 0.69 16:00 66.790 65.640 306,394 75.590 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 66.000 -0.510 -0.77 16:00 66.860 65.750 274,399 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.670 -0.140 -0.21 16:00 66.080 65.110 156,558 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.540 0.060 0.09 16:00 63.720 63.210 605,924 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.310 0.390 0.62 16:00 63.500 62.520 160,689 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.830 -0.600 -0.95 16:00 63.290 62.510 212,286 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.110 -0.240 -0.38 16:00 62.340 61.790 639,914 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.980 0.830 1.40 16:00 60.100 58.950 126,640 59.930 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.930 0.100 0.17 16:00 60.120 59.410 279,219 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.660 -0.810 -1.34 16:00 60.190 59.550 389,408 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.030 0.870 1.55 16:00 57.240 55.910 54,834 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.580 1.730 3.15 16:00 56.620 54.850 3,254,164 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 55.890 0.790 1.43 16:00 55.890 55.000 524,388 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.740 -0.020 -0.04 16:00 54.890 54.450 528,446 57.040 46.710  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 54.670 0.690 1.28 16:00 54.780 53.320 270,152 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.510 -0.250 -0.46 16:00 54.600 54.230 810,907 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.410 0.310 0.57 16:00 54.410 53.430 153,111 58.920 38.580  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.030 -0.360 -0.66 16:00 54.450 53.880 1,042,803 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help