Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 956.000 0.270 0.03 09:35 957.700 956.000 654 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 687.380 1.400 0.20 10:07 691.490 685.610 4,478 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 266.380 1.100 0.41 10:07 267.000 265.700 37,417 277.250 197.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.900 3.570 1.67 10:08 217.770 212.450 64,481 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.320 -0.240 -0.15 10:08 158.000 157.320 21,088 183.930 147.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.850 0.440 0.34 10:04 128.950 128.350 3,927 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.180 0.650 0.53 10:08 124.340 123.870 156,024 124.370 107.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 112.240 0.880 0.79 10:08 112.580 111.840 154,254 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 110.190 0.280 0.25 10:03 110.510 109.760 4,730 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 108.890 1.600 1.49 10:05 108.920 107.660 21,755 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.520 0.110 0.10 10:08 107.880 107.480 144,493 107.980 91.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 104.400 0.410 0.39 10:08 104.600 104.040 434,650 108.520 92.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 101.860 0.520 0.51 10:08 102.000 101.320 32,825 102.390 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.860 -0.520 -0.51 10:07 102.610 101.740 44,586 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.640 -0.800 -0.79 10:05 102.660 100.640 15,614 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.270 0.100 0.10 10:08 100.270 99.110 33,324 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 97.970 -0.440 -0.45 10:05 98.420 97.920 10,365 113.700 96.460  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 93.580 -0.090 -0.10 10:02 94.900 93.580 2,228 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.710 -0.200 -0.22 10:03 93.240 92.690 5,220 101.170 85.600  Stock today  Chart Company Snapshot News
TMX Group X-T 86.520 0.550 0.64 09:53 86.850 86.070 2,960 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 85.340 -0.120 -0.14 10:08 85.740 85.070 47,477 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 83.550 0.580 0.70 10:07 83.700 82.870 55,935 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.260 -0.120 -0.15 09:46 80.400 80.240 717 86.990 50.100  Stock today  Chart Company Snapshot News
TD Bank TD-T 79.550 0.240 0.30 10:07 79.620 79.380 436,128 79.880 67.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 79.150 0.440 0.56 10:07 80.440 78.390 132,691 97.990 67.320  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 77.740 0.970 1.26 10:08 77.980 76.870 67,101 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.370 0.580 0.76 10:08 77.440 77.000 505,217 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 73.060 0.010 0.01 10:08 74.510 71.530 109,756 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.770 1.440 2.05 10:08 72.940 71.320 165,876 87.125 62.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 70.170 0.520 0.75 10:08 70.220 69.380 19,629 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.010 -0.170 -0.25 10:07 68.250 67.940 63,094 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.930 0.180 0.27 10:07 67.010 66.560 90,150 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 65.850 2.390 3.77 10:08 66.630 64.400 1,116,894 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.450 -0.340 -0.52 10:08 65.750 65.230 106,224 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.140 0.030 0.05 10:07 65.390 65.110 106,584 65.950 57.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.890 0.380 0.59 10:05 64.910 64.630 4,716 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.600 0.100 0.16 10:07 64.740 64.520 3,901 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.000 1.790 2.97 10:08 62.850 60.610 75,314 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.340 -0.250 -0.41 10:04 60.710 59.900 50,816 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.100 0.370 0.62 10:06 60.360 59.840 40,685 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.740 0.080 0.14 10:07 58.780 58.640 141,028 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 56.010 0.260 0.47 10:07 56.200 55.740 3,086 59.550 36.000  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 55.880 0.190 0.34 10:07 55.945 55.690 9,671 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.190 0.280 0.51 10:08 55.670 55.190 110,792 57.770 46.710  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 54.070 -0.260 -0.48 10:07 54.570 54.030 253,677 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.660 -0.050 -0.09 10:07 53.830 53.500 6,744 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.120 0.290 0.55 10:03 53.200 52.955 23,831 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.380 0.060 0.11 10:08 52.690 52.280 202,800 56.090 47.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.180 0.100 0.19 10:07 52.410 52.160 21,206 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.890 0.130 0.25 10:07 51.930 51.700 4,701 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help