Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 955.000 4.930 0.52 15:58 964.240 951.730 38,780 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 682.790 -6.360 -0.92 15:58 688.690 680.010 38,106 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 270.850 3.410 1.28 15:58 271.870 268.765 505,643 277.250 198.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 208.530 -7.150 -3.32 15:58 217.090 207.530 204,464 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 155.600 -1.860 -1.18 15:58 157.680 155.520 283,746 183.930 147.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 132.010 3.810 2.97 15:58 132.220 127.570 80,522 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.360 -0.040 -0.03 15:58 124.980 124.350 1,480,733 125.210 107.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 114.530 0.840 0.74 15:58 114.840 113.780 1,567,501 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 109.990 0.040 0.04 15:58 110.290 108.840 39,399 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.440 0.840 0.78 15:58 108.920 107.700 1,922,798 107.990 91.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.910 -1.270 -1.17 15:58 108.130 106.910 234,028 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.130 -0.420 -0.40 15:58 104.840 104.110 3,479,609 108.520 93.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.660 0.660 0.64 15:58 104.210 103.030 507,093 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.320 1.550 1.54 15:58 102.680 99.780 69,769 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 101.000 -0.090 -0.09 15:57 101.580 100.490 43,914 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 100.800 -1.370 -1.34 15:58 103.030 100.000 286,270 102.390 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.340 -0.080 -0.08 15:58 98.790 97.820 194,646 113.700 96.460  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 93.050 -0.420 -0.45 15:57 93.860 93.000 23,988 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.910 0.010 0.01 15:58 92.700 91.440 75,136 101.170 85.600  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 86.025 0.565 0.66 15:58 86.260 85.510 77,198 90.330 65.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.510 -0.050 -0.06 15:58 85.880 85.060 613,387 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.670 -0.760 -0.91 15:58 83.140 82.090 616,098 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.420 0.570 0.71 15:57 81.500 80.890 34,906 86.990 50.100  Stock today  Chart Company Snapshot News
TD Bank TD-T 79.640 -0.090 -0.11 15:58 80.050 79.560 4,338,000 80.000 67.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.010 0.430 0.55 15:58 78.140 77.680 4,121,172 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 77.920 0.420 0.54 15:58 78.300 75.220 585,735 97.990 69.470  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 76.180 -1.980 -2.53 15:58 79.320 75.910 992,922 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 74.130 0.490 0.67 15:58 74.130 72.630 314,474 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.310 -0.630 -0.86 15:58 73.660 71.860 1,164,892 87.125 63.370  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.090 0.580 0.82 15:58 71.990 69.900 252,256 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.120 -0.500 -0.73 15:58 68.665 68.010 710,489 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.550 0.310 0.46 15:58 67.750 66.850 808,071 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.610 0.860 1.33 15:58 65.650 64.740 60,952 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 65.530 0.630 0.97 15:58 66.020 64.670 155,184 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.420 -0.480 -0.73 15:58 66.000 65.400 1,062,052 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.890 -0.210 -0.32 15:58 65.040 64.520 1,190,128 65.950 57.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.300 -3.270 -4.84 15:58 66.650 63.850 3,414,967 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.430 -0.640 -1.03 15:58 62.270 61.230 187,698 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.570 0.380 0.63 15:58 61.080 60.300 618,370 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.310 0.350 0.58 15:58 61.050 60.000 454,274 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.640 -0.080 -0.14 15:58 58.970 58.580 1,012,522 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.160 1.110 1.98 15:58 57.250 56.100 1,989,591 57.770 46.710  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 56.850 -0.210 -0.37 15:58 57.410 56.820 16,028 59.550 36.000  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 56.000 0.100 0.18 15:58 56.140 55.750 68,739 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.730 1.130 2.15 15:58 53.920 52.630 508,924 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.240 -0.510 -0.95 15:57 53.990 52.770 45,664 61.760 43.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 53.010 -0.740 -1.38 15:58 53.710 53.010 3,660,082 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.000 0.040 0.08 15:58 53.080 52.840 95,434 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.440 0.060 0.11 15:58 52.560 52.120 1,841,411 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.290 0.020 0.04 15:58 52.530 52.100 1,257,193 56.090 47.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help