Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 891.660 -4.020 -0.45 16:00 899.510 886.110 33,836 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 675.590 -4.610 -0.68 16:00 694.050 675.290 50,927 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 225.850 -1.550 -0.68 16:15 228.640 224.690 336,678 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.900 -0.800 -0.47 16:15 170.210 168.500 140,195 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 157.930 -0.020 -0.01 16:00 162.550 156.000 281,306 202.450 96.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.350 -0.830 -0.56 16:00 149.500 146.700 302,499 170.000 118.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 118.940 -0.730 -0.61 16:00 120.110 117.720 49,589 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.250 -0.370 -0.33 16:00 111.130 110.000 1,210,334 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.920 -1.080 -0.98 16:00 111.000 108.910 27,380 111.990 85.780  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.730 -1.890 -1.79 16:00 105.810 103.580 76,141 125.670 100.620  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 97.080 -0.050 -0.05 16:00 98.150 96.860 98,449 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 96.680 0.510 0.53 16:00 97.160 96.340 940,562 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 96.550 -1.430 -1.46 16:00 97.480 96.370 1,620,951 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.130 -0.450 -0.47 16:15 98.560 95.620 1,578,583 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 94.370 1.340 1.44 16:00 94.820 93.310 269,350 94.680 55.670  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 93.170 -1.140 -1.21 16:00 94.800 92.910 255,626 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.030 -0.330 -0.36 16:00 93.350 91.510 156,599 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 91.360 1.330 1.48 16:00 91.720 89.870 77,632 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.000 0.660 0.73 16:00 91.110 90.050 311,150 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.960 -0.280 -0.31 16:00 89.690 88.610 106,004 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 84.420 -0.860 -1.01 16:00 85.550 83.330 185,452 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.960 -0.630 -0.74 16:00 85.775 83.280 56,004 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.620 -0.450 -0.58 16:00 78.580 77.560 67,340 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.520 0.060 0.08 16:00 78.110 77.330 1,341,824 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 75.780 -0.660 -0.86 16:00 77.040 75.100 808,479 77.410 55.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.740 -0.150 -0.20 16:00 74.330 73.490 312,721 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.360 -0.480 -0.66 16:00 73.920 71.920 162,507 80.580 57.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 72.040 2.980 4.32 16:00 73.880 70.810 1,203,682 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 71.030 0.320 0.45 16:00 71.340 70.790 2,252,526 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.540 -0.140 -0.20 16:00 68.740 68.165 106,112 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.270 -0.580 -0.85 16:00 68.420 67.130 85,194 68.720 49.310  Stock today  Chart Company Snapshot News
Loblaw Companies L-T 64.530 -1.700 -2.57 16:00 66.470 64.480 414,776 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.450 -0.970 -1.51 16:00 64.670 62.910 416,569 64.920 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.510 -0.230 -0.37 16:00 63.280 62.080 150,471 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 60.940 -0.420 -0.68 16:00 61.770 60.850 990,825 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.890 0.200 0.34 16:15 60.750 59.770 1,149,839 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 58.270 -0.430 -0.73 16:15 59.100 58.170 154,746 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.180 0.310 0.54 16:00 58.740 57.750 185,588 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 56.760 0.750 1.34 16:00 57.550 56.300 409,257 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.860 -0.040 -0.07 16:00 56.040 55.380 560,165 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.840 -0.670 -1.19 16:00 56.780 55.720 274,826 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.020 -0.590 -1.06 16:00 55.680 54.300 2,242,303 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.880 1.420 2.66 16:00 55.700 53.670 277,374 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 54.130 0.950 1.79 16:15 54.850 53.160 377,280 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 54.050 0.620 1.16 16:00 54.590 53.630 257,045 53.950 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.720 0.090 0.17 16:00 54.065 53.570 1,197,379 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 53.680 -0.370 -0.68 16:00 54.650 53.400 882,643 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.580 -0.170 -0.32 16:00 52.670 52.320 77,411 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.420 0.290 0.56 16:00 52.890 52.080 702,006 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 51.200 0.180 0.35 16:00 51.480 50.920 587,703 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help