Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 782.410 -5.910 -0.75 15:04 787.190 777.010 19,047 799.240 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 661.000 1.860 0.28 14:40 662.510 658.120 7,032 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.150 -2.250 -0.96 15:10 233.500 226.980 482,411 234.970 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 172.220 0.130 0.08 15:09 173.920 172.100 126,763 172.610 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 160.260 0.260 0.16 15:09 160.780 158.620 204,201 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 148.200 3.730 2.58 15:09 148.790 143.510 162,954 151.880 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.190 -0.340 -0.28 15:09 123.080 122.150 958,093 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.180 0.500 0.46 15:09 110.600 109.000 69,749 125.670 104.490  Stock today  Chart Company Snapshot Recent News
Royal Bank of Canada RY-T 108.060 0.340 0.32 15:09 108.520 107.770 1,761,076 107.970 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.980 -0.720 -0.67 15:07 107.810 105.980 37,199 110.280 65.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.560 0.120 0.11 15:09 105.550 104.340 1,060,198 104.910 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 102.600 -0.950 -0.92 14:58 103.530 102.250 10,780 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.220 -0.330 -0.32 15:07 102.650 101.170 125,856 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.780 -1.220 -1.21 15:09 101.330 99.440 1,139,472 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 94.430 -3.430 -3.51 15:09 98.190 93.980 599,412 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 90.720 -0.100 -0.11 15:09 91.080 90.580 39,124 106.050 86.450  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 89.950 -0.040 -0.04 15:09 90.060 89.280 187,599 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.140 -0.800 -0.92 15:05 86.690 85.710 27,122 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.660 -0.080 -0.09 15:08 86.110 85.120 93,778 88.980 42.980  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 82.050 0.060 0.07 15:09 82.400 81.940 1,294,156 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.620 0.710 0.91 15:09 78.650 77.490 67,519 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.720 -0.880 -1.12 15:09 78.670 77.630 107,413 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.980 -2.150 -2.72 15:03 79.550 76.790 15,472 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.330 -0.670 -0.87 15:09 76.900 75.790 432,547 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.100 1.200 1.60 15:07 76.260 74.760 98,935 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.930 -1.770 -2.28 15:02 77.510 75.750 26,384 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.290 0.210 0.28 15:09 75.000 74.120 2,581,670 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.840 -0.370 -0.50 15:09 74.210 73.040 169,002 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.310 -0.490 -0.66 15:10 73.400 72.545 128,308 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.930 -0.970 -1.33 15:09 73.000 71.450 609,728 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.340 0.540 0.78 15:09 69.650 68.580 411,669 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.130 -0.420 -0.62 15:09 67.350 66.540 225,945 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.240 0.250 0.38 15:09 66.490 65.120 454,521 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.170 0.090 0.14 15:09 65.680 65.030 464,695 65.360 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.470 -0.040 -0.06 15:09 62.510 62.100 509,873 70.080 51.980  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.240 0.250 0.40 15:06 62.590 61.960 137,300 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 62.000 0.030 0.05 15:01 62.000 61.520 12,855 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.070 -0.620 -1.01 15:08 61.970 61.060 41,015 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.700 -0.120 -0.20 15:09 59.970 59.610 895,154 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 58.860 -1.070 -1.79 15:09 59.610 58.520 172,223 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.970 -0.090 -0.16 15:09 58.210 57.860 818,385 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 57.030 -0.810 -1.40 15:08 57.940 56.880 402,740 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.960 -0.790 -1.37 15:07 57.790 56.850 69,709 58.280 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.050 -0.900 -1.58 15:08 56.840 56.020 173,465 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.880 -0.220 -0.40 15:09 55.200 54.580 610,144 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.570 -0.560 -1.02 15:05 55.180 54.360 39,490 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.070 -0.510 -0.93 15:09 54.450 53.980 865,016 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.520 0.140 0.26 15:09 53.850 53.320 239,264 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.000 -0.650 -1.21 15:09 53.780 52.940 305,479 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.610 -0.810 -1.52 15:09 53.570 52.470 427,483 57.040 44.450  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help