Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 895.100 12.680 1.44 11:22 900.000 882.430 8,584 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 675.100 4.100 0.61 11:11 680.000 674.570 12,730 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.010 5.530 2.47 11:24 229.310 224.040 136,751 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 171.350 1.640 0.97 11:22 171.700 169.700 22,142 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 159.290 -2.570 -1.59 11:24 162.910 155.500 149,889 202.450 96.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.570 1.210 0.82 11:24 149.720 148.500 44,719 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.170 -0.340 -0.28 11:24 120.730 119.680 8,797 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.500 0.150 0.14 11:24 110.830 110.310 339,891 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.150 0.430 0.39 11:06 110.160 109.750 1,386 111.990 84.180  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.710 0.980 0.94 11:22 105.850 104.660 11,011 125.670 100.620  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 97.850 1.000 1.03 11:23 98.210 97.110 25,889 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.820 0.540 0.56 11:24 97.990 97.630 602,195 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 97.350 1.140 1.18 11:24 97.740 95.900 356,619 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 96.290 0.720 0.75 11:24 96.340 95.770 375,731 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.770 0.770 0.82 11:24 95.040 94.130 38,210 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.410 1.060 1.15 11:22 93.725 92.390 59,644 94.680 55.670  Stock today  Chart Company Snapshot News
Onex Corporation ONEX-T 92.610 0.060 0.06 11:15 92.800 92.400 33,460 106.050 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 90.870 0.100 0.11 11:23 90.880 89.890 69,904 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.820 0.220 0.25 11:19 90.490 89.020 19,845 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 89.770 0.300 0.34 11:23 89.770 89.200 15,360 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 85.430 0.360 0.42 11:24 85.550 84.740 116,511 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.500 1.070 1.28 11:17 84.500 83.280 5,937 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.950 0.450 0.58 11:24 78.610 77.430 15,447 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.310 0.450 0.59 11:24 77.470 77.000 383,065 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 76.510 1.300 1.73 11:24 76.810 75.430 225,993 77.410 54.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.360 0.660 0.90 11:23 74.500 73.760 65,409 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.500 0.300 0.41 11:21 73.750 72.900 18,182 80.580 55.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.630 0.440 0.63 11:24 70.850 70.430 803,348 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 68.490 -1.210 -1.74 11:24 69.300 68.380 332,689 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.310 0.170 0.25 11:13 68.500 68.070 7,738 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 68.000 0.000 0.00 11:16 68.720 67.520 16,621 68.500 49.310  Stock today  Chart Company Snapshot News
Loblaw Companies L-T 66.470 1.020 1.56 11:24 66.480 65.630 93,337 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 64.640 0.870 1.36 11:22 64.920 63.700 111,916 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.810 0.140 0.22 11:21 63.260 62.330 32,972 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.055 0.715 1.17 11:24 62.200 61.260 394,754 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
National Bank of Canada NA-T 59.810 0.580 0.98 11:24 59.960 59.310 201,909 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.490 0.360 0.62 11:23 58.970 58.100 24,792 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 58.390 -0.350 -0.60 11:23 58.940 58.340 15,871 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.620 0.920 1.65 11:24 56.780 55.640 68,700 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.070 0.300 0.54 11:09 56.600 55.700 90,451 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.850 -0.430 -0.76 11:24 56.240 55.430 177,908 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.410 0.100 0.18 11:24 55.590 55.030 409,244 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.740 0.900 1.70 11:24 53.800 52.920 161,691 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.690 0.240 0.45 11:24 53.890 53.600 398,648 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.650 0.520 0.98 11:22 53.950 53.200 111,542 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.360 0.220 0.41 11:23 53.800 53.110 46,518 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.100 0.240 0.45 11:24 53.380 52.810 42,498 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.000 0.380 0.72 11:21 53.060 52.770 70,870 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.250 0.430 0.83 11:24 52.530 51.920 224,572 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 51.030 0.450 0.89 11:23 51.070 50.740 101,601 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help