Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 788.320 0.000 0.00 Jan 19 0.000 0.000 0 799.240 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 659.140 0.000 0.00 Jan 19 0.000 0.000 0 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 233.400 0.000 0.00 Jan 19 0.000 0.000 0 234.970 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 172.090 0.000 0.00 Jan 19 0.000 0.000 0 172.610 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 160.000 0.000 0.00 Jan 19 0.000 0.000 0 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.470 0.000 0.00 Jan 19 0.000 0.000 0 151.880 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.530 0.000 0.00 Jan 19 0.000 0.000 0 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.680 0.000 0.00 Jan 19 0.000 0.000 0 125.670 104.490  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 107.720 0.000 0.00 Jan 19 0.000 0.000 0 107.970 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.700 0.000 0.00 Jan 19 0.000 0.000 0 110.280 65.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.440 0.000 0.00 Jan 19 0.000 0.000 0 104.910 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 103.550 0.000 0.00 Jan 19 0.000 0.000 0 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.550 0.000 0.00 Jan 19 0.000 0.000 0 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 101.000 0.000 0.00 Jan 19 0.000 0.000 0 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.860 0.000 0.00 Jan 19 0.000 0.000 0 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 90.820 0.000 0.00 Jan 19 0.000 0.000 0 106.050 86.450  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 89.990 0.000 0.00 Jan 19 0.000 0.000 0 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.940 0.000 0.00 Jan 19 0.000 0.000 0 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.740 0.000 0.00 Jan 19 0.000 0.000 0 88.980 42.980  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 81.990 0.000 0.00 Jan 19 0.000 0.000 0 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 0.000 0.00 Jan 19 0.000 0.000 0 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.600 0.000 0.00 Jan 19 0.000 0.000 0 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.910 0.000 0.00 Jan 19 0.000 0.000 0 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 77.700 0.000 0.00 Jan 19 0.000 0.000 0 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.000 0.000 0.00 Jan 19 0.000 0.000 0 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.900 0.000 0.00 Jan 19 0.000 0.000 0 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.210 0.000 0.00 Jan 19 0.000 0.000 0 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.080 0.000 0.00 Jan 19 0.000 0.000 0 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.800 0.000 0.00 Jan 19 0.000 0.000 0 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.900 0.000 0.00 Jan 19 0.000 0.000 0 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.800 0.000 0.00 Jan 19 0.000 0.000 0 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.550 0.000 0.00 Jan 19 0.000 0.000 0 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.990 0.000 0.00 Jan 19 0.000 0.000 0 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.080 0.000 0.00 Jan 19 0.000 0.000 0 65.360 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.510 0.000 0.00 Jan 19 0.000 0.000 0 70.080 51.980  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.990 0.000 0.00 Jan 19 0.000 0.000 0 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.970 0.000 0.00 Jan 19 0.000 0.000 0 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.690 0.000 0.00 Jan 19 0.000 0.000 0 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 0.000 0.00 Jan 19 0.000 0.000 0 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.820 0.000 0.00 Jan 19 0.000 0.000 0 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 58.060 0.000 0.00 Jan 19 0.000 0.000 0 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.840 0.000 0.00 Jan 19 0.000 0.000 0 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.750 0.000 0.00 Jan 19 0.000 0.000 0 58.280 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.950 0.000 0.00 Jan 19 0.000 0.000 0 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.130 0.000 0.00 Jan 19 0.000 0.000 0 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.100 0.000 0.00 Jan 19 0.000 0.000 0 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.580 0.000 0.00 Jan 19 0.000 0.000 0 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.180 0.000 0.00 Jan 19 0.000 0.000 0 54.750 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.650 0.000 0.00 Jan 19 0.000 0.000 0 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.420 0.000 0.00 Jan 19 0.000 0.000 0 57.040 44.450  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help