Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,117.300 9.540 0.86 09:35 1,117.300 1,106.820 1,494 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 695.230 -0.270 -0.04 09:34 696.015 694.560 1,910 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.500 6.670 2.68 09:35 255.500 250.190 51,346 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 225.250 1.110 0.50 09:35 225.320 224.000 5,615 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.000 -0.260 -0.15 09:35 173.050 172.860 3,292 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.150 -0.550 -0.45 09:32 122.150 122.150 2,127 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.900 0.030 0.03 09:35 115.990 115.680 13,720 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.140 0.640 0.57 09:35 113.160 112.010 26,300 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.260 0.220 0.20 09:31 112.260 111.950 1,103 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.040 0.050 0.05 09:35 110.110 109.940 4,131 117.290 100.620  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 109.000 0.870 0.80 09:32 109.000 108.250 1,042 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.240 0.310 0.30 09:35 104.240 103.780 28,049 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.690 0.060 0.06 09:30 102.690 102.690 173 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.610 0.120 0.12 09:35 101.770 101.310 49,297 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.440 0.690 0.68 09:35 101.550 101.010 4,671 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 99.050 0.160 0.16 09:35 99.070 98.890 737 103.160 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 98.620 0.220 0.22 09:35 98.690 97.730 7,829 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.120 -0.050 -0.05 09:30 96.170 96.120 910 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 94.490 0.540 0.57 09:35 94.490 93.460 4,766 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.250 1.610 1.76 09:35 93.250 91.400 22,710 97.990 60.600  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 90.480 -0.290 -0.32 09:30 90.590 90.480 1,433 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.300 -0.050 -0.06 09:35 87.300 87.280 2,517 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.810 0.100 0.12 09:35 86.810 86.590 4,893 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.280 0.050 0.06 09:35 85.450 85.140 10,221 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.230 0.250 0.30 09:35 84.270 83.950 4,996 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 80.420 -0.370 -0.46 09:35 80.640 80.120 37,588 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 80.250 -0.270 -0.34 09:35 80.260 80.000 1,409 81.680 49.310  Stock today  Chart Company Snapshot News
TD Bank TD-T 76.180 0.140 0.18 09:35 76.210 75.950 77,259 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.160 0.170 0.22 09:35 76.190 75.900 56,827 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.650 -0.320 -0.46 09:35 70.100 69.650 2,361 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.310 -0.010 -0.01 09:35 69.360 69.150 10,478 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 68.660 0.110 0.16 09:35 68.760 68.390 1,574 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.280 -0.090 -0.13 09:33 67.370 67.170 2,071 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.800 -0.050 -0.07 09:35 66.900 66.470 3,293 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.780 -0.320 -0.48 09:35 68.000 66.780 129,337 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 65.520 0.130 0.20 09:35 65.600 65.120 2,752 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.220 0.100 0.16 09:35 63.270 63.010 19,173 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.110 0.040 0.07 09:35 61.270 60.750 21,206 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.160 0.260 0.43 09:35 60.160 59.240 26,977 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.680 -0.010 -0.02 09:35 59.690 59.150 12,514 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.350 -0.050 -0.09 09:35 58.350 58.300 891 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.460 1.090 1.93 09:35 57.460 57.040 186,988 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.260 0.000 0.00 09:30 57.260 57.260 126 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.070 0.140 0.25 09:35 57.070 56.770 9,526 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.790 0.260 0.47 09:35 55.840 55.410 15,739 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.670 -0.080 -0.14 09:35 55.850 55.670 37,356 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.550 0.160 0.29 09:35 55.550 55.290 11,615 57.040 46.710  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 54.590 -0.160 -0.29 09:35 54.870 54.590 1,094 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.890 0.230 0.43 09:35 53.920 53.390 133,334 55.350 37.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.860 0.150 0.28 09:34 53.860 53.600 12,789 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help