Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 882.420 3.310 0.38 16:00 884.500 876.400 19,623 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 671.000 -0.070 -0.01 16:00 675.610 669.000 39,788 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 223.480 0.000 0.00 16:00 224.320 221.830 312,472 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Tire Corporation CTC.A-T 169.710 1.860 1.11 16:00 170.220 167.460 167,349 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.860 1.590 0.99 16:19 162.390 159.640 213,018 202.450 96.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 148.360 0.830 0.56 16:00 148.720 146.450 172,594 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.510 0.250 0.21 16:00 120.720 120.240 33,451 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.350 -0.150 -0.14 16:00 110.990 110.220 1,049,050 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.720 0.230 0.21 16:00 110.310 108.980 12,904 111.990 83.720  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.730 0.260 0.25 16:00 105.170 104.380 63,874 125.670 100.620  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 97.280 0.650 0.67 16:00 97.550 96.810 1,434,887 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.850 0.250 0.26 16:00 97.220 96.370 195,039 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.210 -0.270 -0.28 16:00 96.620 96.040 863,573 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.570 0.560 0.59 16:19 95.940 95.100 887,700 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.000 0.420 0.45 16:00 94.650 93.570 206,152 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.550 0.520 0.57 16:00 92.890 92.030 82,618 106.050 85.600  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 92.350 0.160 0.17 16:00 93.480 91.830 190,227 94.680 55.670  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 90.770 0.060 0.07 16:00 91.050 88.690 446,787 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.600 1.370 1.55 16:00 89.780 88.090 34,156 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.470 0.790 0.89 16:00 89.540 88.590 28,408 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 85.070 -0.340 -0.40 16:00 85.960 84.110 280,892 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.430 1.020 1.24 16:00 83.740 82.050 29,318 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.500 0.440 0.57 16:19 77.650 76.890 39,583 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.860 0.470 0.62 16:19 77.070 76.390 1,389,943 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 75.210 1.180 1.59 16:00 75.280 74.220 721,093 77.410 53.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.700 0.380 0.52 16:00 73.880 73.250 336,574 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.200 0.950 1.31 16:00 73.335 71.410 134,559 80.580 55.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.190 0.690 0.99 16:19 70.530 69.640 2,834,087 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.700 0.320 0.46 16:00 69.930 69.310 526,762 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.140 0.440 0.65 16:19 68.200 67.400 81,680 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 68.000 0.650 0.97 16:00 68.000 66.500 36,494 68.500 49.310  Stock today  Chart Company Snapshot News
Loblaw Companies L-T 65.450 0.130 0.20 16:00 65.970 65.180 311,202 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 1.98 16:00 63.850 62.360 297,473 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.670 0.080 0.13 16:00 63.350 62.110 191,299 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.340 3.390 5.85 16:00 61.520 60.240 2,889,611 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 59.230 0.010 0.02 16:00 59.480 59.160 712,809 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 58.740 -0.540 -0.91 16:00 59.280 58.430 70,581 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.130 0.680 1.18 16:19 58.900 57.250 144,085 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.280 0.050 0.09 16:00 56.500 55.680 381,262 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 55.770 -0.210 -0.38 16:00 55.980 55.300 98,763 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.700 -0.330 -0.59 16:00 56.020 55.380 244,354 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.310 0.070 0.13 16:00 55.600 54.770 1,180,579 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.370 0.70 16:00 53.895 53.000 2,318,154 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.140 0.380 0.72 16:00 53.740 52.760 151,766 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 53.130 0.290 0.55 16:00 53.150 52.580 155,599 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.860 0.810 1.56 16:00 53.070 52.010 201,092 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.840 0.080 0.15 16:00 53.130 52.100 1,174,383 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.620 1.19 16:00 52.690 51.990 120,282 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.820 0.240 0.47 16:00 51.960 51.600 746,687 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.580 0.190 0.38 16:00 50.630 50.330 419,487 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help