Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,095.000 -14.620 -1.32 16:16 1,119.940 1,083.060 46,206 1,111.990 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 721.360 1.740 0.24 16:00 725.000 717.000 17,159 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 246.910 2.160 0.88 16:00 248.520 244.830 194,690 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 218.890 -1.570 -0.71 16:00 221.880 215.990 180,111 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.000 0.280 0.16 16:00 174.080 173.300 107,639 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 0.280 0.23 16:00 123.310 122.040 21,195 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.070 0.240 0.21 16:00 116.100 115.400 831,399 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.420 -0.550 -0.48 16:00 114.480 112.790 41,718 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.920 0.140 0.12 16:16 113.620 112.180 979,774 112.890 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.910 0.040 0.04 16:00 110.300 109.670 72,454 117.290 100.620  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 107.060 -0.020 -0.02 16:00 108.380 106.120 204,523 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.620 -1.970 -1.87 16:00 105.900 103.370 28,193 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.130 0.080 0.08 16:16 103.340 102.820 880,011 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.780 -0.340 -0.33 16:00 103.450 102.580 156,948 103.360 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.460 -0.050 -0.05 16:00 101.600 101.250 1,243,071 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.240 0.610 0.62 16:00 98.275 97.660 96,305 106.050 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 96.330 -0.540 -0.56 16:00 96.920 96.000 205,121 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.120 1.310 1.40 16:16 96.790 93.980 183,481 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 94.910 -1.370 -1.42 16:00 96.310 94.390 206,999 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.420 0.760 0.84 16:16 92.490 90.720 216,775 97.990 60.600  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 89.020 -0.010 -0.01 16:00 89.830 88.830 37,399 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 86.790 -0.080 -0.09 16:00 87.220 86.530 290,878 87.200 61.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 85.870 -0.370 -0.43 16:00 86.660 85.825 35,810 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.480 -0.860 -1.02 16:00 84.670 83.300 317,804 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.380 -0.120 -0.15 16:00 80.550 79.500 57,521 80.990 49.310  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 79.350 0.060 0.08 16:00 80.500 78.650 216,862 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 78.780 -0.220 -0.28 16:00 79.640 78.450 631,334 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.950 -0.400 -0.52 16:00 76.420 75.670 2,582,480 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.470 0.000 0.00 16:16 75.540 75.230 1,741,807 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.560 0.630 0.89 16:00 71.740 70.550 111,254 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Maxar Technologies MAXR-T 69.580 -0.100 -0.14 16:00 70.080 69.140 131,162 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.180 -0.040 -0.06 16:00 69.510 69.030 261,508 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.870 -0.700 -1.02 16:00 68.630 67.690 240,779 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.850 0.310 0.47 16:00 66.050 65.600 1,113,088 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.940 0.100 0.15 16:00 65.250 64.840 225,039 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.870 -1.100 -1.69 16:16 65.190 63.830 187,406 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.250 -0.390 -0.61 16:16 63.660 62.990 837,755 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.800 0.600 0.96 16:00 63.170 61.700 1,120,618 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.910 -0.700 -1.15 16:00 60.860 59.770 434,776 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 57.360 0.090 0.16 16:00 57.710 57.070 46,647 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.290 0.340 0.60 16:00 57.560 56.320 50,893 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.200 -0.220 -0.38 16:00 57.680 57.040 872,254 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.140 0.230 0.40 16:16 57.380 56.690 311,847 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 56.080 0.530 0.95 16:00 56.180 55.290 202,168 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.930 -0.070 -0.13 16:16 56.200 55.850 1,258,195 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.920 0.340 0.61 16:16 56.065 55.600 545,883 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 55.200 0.680 1.25 16:00 55.350 54.390 2,703,609 55.170 37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.960 -0.040 -0.07 16:00 55.140 54.880 50,912 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.860 -0.620 -1.12 16:00 55.600 54.600 856,711 57.040 46.710  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 53.730 -0.240 -0.44 16:00 54.470 53.610 124,489 58.920 40.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help