Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 896.010 4.720 0.53 Apr 18 901.200 891.150 27,899 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 671.540 2.930 0.44 Apr 18 673.610 668.000 37,017 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 226.290 0.750 0.33 Apr 18 228.500 226.160 1,023,538 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 168.230 1.120 0.67 Apr 18 169.410 166.700 157,679 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.120 3.080 1.95 Apr 18 162.050 155.290 267,469 202.450 94.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.180 -0.060 -0.04 Apr 18 149.800 149.150 207,183 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.740 -0.060 -0.05 Apr 18 121.500 120.420 63,231 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.820 0.280 0.25 Apr 18 111.450 110.610 790,427 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 110.070 0.070 0.06 Apr 18 110.470 109.100 10,551 111.990 83.200  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.990 1.220 1.19 Apr 18 104.250 102.410 76,608 125.670 100.620  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 97.000 0.780 0.81 Apr 18 97.410 96.260 1,817,604 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.470 0.140 0.15 Apr 18 96.750 95.880 140,949 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.160 1.330 1.40 Apr 18 96.790 94.900 1,164,789 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 94.990 0.240 0.25 Apr 18 95.600 94.750 1,142,387 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 94.160 0.380 0.41 Apr 18 94.820 93.560 72,037 106.050 85.600  Stock today  Chart Company Snapshot Recent News
West Fraser Timber Co. WFT-T 93.510 -0.910 -0.96 Apr 18 94.400 93.410 307,728 94.680 55.670  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 93.300 0.900 0.97 Apr 18 93.790 92.220 221,970 97.240 77.607  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.360 0.510 0.56 Apr 18 92.290 91.020 504,325 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.350 0.550 0.62 Apr 18 89.900 88.890 30,849 94.730 77.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 89.240 -0.450 -0.50 Apr 18 90.300 89.070 38,617 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 86.330 0.330 0.38 Apr 18 87.590 86.220 351,567 86.920 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 85.080 0.940 1.12 Apr 18 85.970 84.400 32,254 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.160 -0.820 -1.05 Apr 18 78.530 76.920 96,473 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.800 0.400 0.52 Apr 18 77.260 76.500 1,506,801 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 75.630 -0.580 -0.76 Apr 18 76.830 75.570 771,770 77.410 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.890 0.290 0.39 Apr 18 74.060 73.390 359,443 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.050 0.230 0.32 Apr 18 73.750 72.760 102,331 80.580 54.820  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.970 0.030 0.04 Apr 18 70.550 69.930 3,025,916 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 69.530 1.270 1.86 Apr 18 70.030 67.550 829,631 88.360 67.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.770 0.320 0.47 Apr 18 68.000 67.100 30,026 68.500 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.570 0.350 0.52 Apr 18 68.030 67.195 86,887 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.790 0.170 0.26 Apr 18 65.390 64.290 161,833 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.740 1.140 1.79 Apr 18 64.880 63.490 353,163 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.750 2.300 3.74 Apr 18 63.830 61.460 270,243 62.590 47.600  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.420 0.200 0.34 Apr 18 59.700 59.310 1,128,685 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.390 0.790 1.35 Apr 18 59.710 58.280 90,487 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.450 0.880 1.56 Apr 18 57.970 57.150 911,771 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.240 0.450 0.79 Apr 18 57.710 56.700 843,884 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.560 1.210 2.19 Apr 18 56.680 55.430 341,422 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 56.410 -0.310 -0.55 Apr 18 57.000 56.160 310,092 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.060 1.180 2.15 Apr 18 56.140 55.200 3,259,195 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.670 0.520 0.94 Apr 18 56.320 55.270 79,826 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.890 0.070 0.13 Apr 18 54.120 53.830 1,819,646 63.000 53.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.630 0.430 0.81 Apr 18 53.910 53.000 718,279 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.790 -0.880 -1.64 Apr 18 53.900 52.650 270,485 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 52.580 -1.740 -3.20 Apr 18 54.700 52.320 308,551 54.470 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.120 0.740 1.44 Apr 18 52.550 51.410 377,516 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.770 0.240 0.47 Apr 18 52.130 51.390 130,343 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.340 0.380 0.75 Apr 18 51.710 51.120 832,612 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.810 0.030 0.06 Apr 18 50.960 50.600 123,054 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help