Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 905.920 19.680 2.22 16:00 913.670 884.000 49,373 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 623.310 -25.390 -3.91 16:00 647.000 621.040 114,127 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.160 4.050 1.55 16:00 265.960 258.760 403,917 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Shopify Inc. SHOP-T 176.120 10.050 6.05 16:00 177.500 165.000 386,030 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.730 0.300 0.20 16:00 151.920 148.600 262,121 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.860 -1.410 -1.13 16:00 124.950 122.450 55,968 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.560 -0.180 -0.16 16:00 116.390 115.400 1,005,031 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 111.520 0.420 0.38 16:00 111.740 109.860 2,007,345 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.950 0.080 0.07 16:00 108.050 106.560 47,800 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.900 -0.790 -0.76 16:00 103.960 102.760 1,160,946 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 101.000 0.280 0.28 16:00 101.770 100.690 341,399 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.220 -0.840 -0.83 16:00 101.360 99.510 270,029 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.260 -0.740 -0.75 16:00 99.180 98.060 2,113,025 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 96.070 0.320 0.33 16:00 96.650 94.440 402,697 107.070 61.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.500 -0.200 -0.22 16:00 93.380 92.160 152,394 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.820 -0.200 -0.22 16:00 92.140 91.480 133,150 113.700 89.020  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 91.380 2.940 3.32 16:00 91.880 89.040 169,580 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.650 0.700 0.80 16:00 89.250 87.510 83,841 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.950 1.140 1.36 16:18 84.980 83.700 160,008 99.820 82.870  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 84.100 -0.900 -1.06 16:00 84.950 83.510 425,905 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.130 0.410 0.50 16:00 82.680 81.890 52,497 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 80.770 2.000 2.54 16:00 81.140 78.770 630,150 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.830 0.640 0.85 16:00 76.830 74.990 46,711 86.990 52.300  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 74.220 -1.100 -1.46 16:00 75.360 73.680 456,645 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.470 -0.570 -0.77 16:00 74.330 73.420 2,597,254 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 70.850 -0.320 -0.45 16:18 71.340 70.730 2,012,012 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.690 -0.660 -0.95 16:18 69.480 68.280 67,550 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.020 2.080 3.15 16:00 68.030 65.770 316,652 75.420 52.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.680 0.860 1.29 16:00 67.810 66.340 1,412,661 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 66.610 1.260 1.93 16:00 67.580 65.100 338,215 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.820 2.190 3.44 16:18 66.020 63.880 253,175 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.400 -0.510 -0.77 16:00 65.960 65.170 471,706 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.970 -2.880 -4.31 16:00 67.490 63.840 990,983 97.990 60.440  Stock today  Chart Company Snapshot Recent News
Magna International MG-T 62.640 0.330 0.53 16:00 62.980 61.710 1,104,076 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.680 0.370 0.60 16:00 61.770 61.050 997,309 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.550 0.490 0.80 16:18 61.780 61.010 887,515 61.750 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.540 -0.480 -0.79 16:00 61.150 60.490 782,507 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.960 0.130 0.23 16:00 56.530 55.360 293,874 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.900 -0.040 -0.07 16:00 55.050 54.340 889,451 58.670 46.710  Stock today  Chart Company Snapshot Recent News
Canopy Growth Corp. WEED-T 54.460 -6.840 -11.16 16:47 62.760 51.990 7,166,257 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.400 0.050 0.09 16:00 54.620 54.050 43,076 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.330 -0.150 -0.28 16:00 55.680 54.240 475,441 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.050 -0.400 -0.75 16:00 53.890 52.880 1,479,066 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.730 -0.700 -1.31 16:00 53.680 52.680 2,412,270 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.560 0.480 0.92 16:00 53.220 52.260 53,528 59.660 36.700  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 52.480 -0.550 -1.04 16:00 53.550 51.790 474,972 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730 -0.060 -0.12 16:00 52.040 50.880 149,998 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.750 0.000 0.00 16:00 50.500 49.060 59,611 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.550 0.020 0.04 16:18 49.910 48.930 120,266 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.430 0.090 0.18 16:18 49.670 49.110 1,163,271 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help