Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 798.100 12.340 1.57 16:00 799.240 780.160 34,532 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 659.540 -0.640 -0.10 16:00 661.820 656.000 43,224 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 227.150 1.850 0.82 16:00 227.150 224.300 360,384 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 171.680 0.800 0.47 16:00 171.970 170.190 157,436 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.860 1.280 0.81 16:00 159.940 157.640 369,767 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.550 -0.170 -0.12 16:00 145.380 142.010 292,242 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.300 -0.720 -0.59 16:00 123.320 122.190 1,087,846 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 109.570 0.230 0.21 16:00 110.410 109.090 173,888 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.910 0.630 0.59 16:00 107.180 106.320 2,507,180 106.745 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 104.550 1.560 1.51 16:00 104.730 102.500 109,433 110.280 64.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.720 0.400 0.39 16:00 104.380 103.520 1,859,271 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.750 0.050 0.05 16:00 103.000 102.480 16,101 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.410 -0.400 -0.39 16:00 101.980 100.870 195,301 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.990 0.030 0.03 16:00 100.470 99.380 1,682,160 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.640 -0.500 -0.51 16:00 99.060 97.400 317,127 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.920 -0.110 -0.12 16:00 91.440 90.270 97,761 106.050 86.450  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 88.700 -0.530 -0.59 16:00 89.830 88.500 321,045 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 85.580 1.620 1.93 16:00 85.890 83.900 42,674 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.000 1.580 1.92 16:00 84.370 82.190 233,482 88.980 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.650 0.050 0.06 16:00 82.000 81.430 1,820,632 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 78.790 0.620 0.79 16:00 79.000 77.600 62,083 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.960 0.230 0.30 16:00 78.780 77.330 30,750 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.960 0.700 0.91 16:00 78.880 77.270 214,125 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.170 -0.240 -0.31 16:00 78.000 76.980 509,926 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 77.120 -0.360 -0.46 16:00 77.560 76.840 42,283 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.300 1.550 2.13 16:00 74.390 72.800 171,115 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.900 -0.240 -0.32 16:00 74.750 73.330 908,087 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.760 0.280 0.38 16:00 73.760 73.510 4,073,899 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.120 -0.190 -0.26 16:00 74.060 72.865 134,944 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.440 -0.610 -0.84 16:00 73.750 72.250 257,944 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.200 0.660 0.96 16:00 69.300 68.160 890,909 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.250 0.160 0.24 16:00 67.590 66.910 457,376 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.490 0.730 1.13 16:00 65.610 64.480 810,876 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.390 0.180 0.28 16:00 64.470 64.060 891,321 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.250 0.240 0.39 16:00 62.450 62.070 932,826 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 62.000 0.160 0.26 16:00 62.000 61.190 18,433 64.390 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.710 -0.050 -0.08 16:00 61.990 61.510 102,012 61.980 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.490 -0.540 -0.88 16:00 61.360 60.290 203,635 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.840 0.020 0.03 16:00 60.190 59.575 2,088,598 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.080 0.670 1.17 16:00 58.240 57.400 342,174 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.990 -0.960 -1.63 16:00 59.190 57.890 726,354 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.800 0.020 0.03 16:00 57.950 57.720 1,373,120 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 57.250 0.080 0.14 16:00 57.530 56.680 113,358 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.990 -0.320 -0.56 16:00 57.510 56.940 311,405 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.510 -0.690 -1.25 16:00 55.310 54.340 80,762 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.240 -0.360 -0.66 16:00 54.830 54.200 1,210,835 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.220 -0.030 -0.06 16:00 54.530 54.140 545,926 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.110 0.230 0.43 16:00 54.240 53.760 35,559 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.350 -0.220 -0.41 16:00 53.710 53.200 692,577 57.040 44.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 53.250 -0.480 -0.89 16:00 53.770 53.250 324,847 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help