Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,112.500 7.490 0.68 12:14 1,117.750 1,091.200 9,007 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 700.010 0.010 0.00 12:22 702.010 693.340 28,326 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.670 4.200 1.71 12:19 250.260 246.700 129,726 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 222.290 -0.530 -0.24 12:22 224.950 221.070 74,225 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.250 -0.430 -0.25 12:15 173.750 172.950 41,858 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.430 -0.350 -0.29 12:21 123.000 122.000 6,003 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.850 -0.530 -0.46 12:22 116.400 115.850 280,786 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.790 1.730 1.56 12:22 113.200 111.350 486,578 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.280 0.220 0.20 12:10 112.790 112.100 8,338 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.260 -0.850 -0.77 12:20 111.640 110.180 49,425 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.440 0.690 0.65 11:59 107.810 106.640 9,711 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.000 0.330 0.32 12:22 104.500 104.000 467,684 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.600 -0.010 -0.01 12:19 102.820 102.460 4,039 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.570 -0.430 -0.42 12:22 102.350 101.570 562,791 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.380 -0.540 -0.53 12:20 102.410 101.330 32,070 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.400 -0.080 -0.08 12:22 98.940 97.560 73,984 104.350 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 98.250 0.920 0.95 12:22 98.750 97.600 134,036 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.250 -0.090 -0.09 12:22 96.440 96.120 58,612 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 94.410 0.500 0.53 12:22 94.670 93.790 67,647 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 91.860 -2.850 -3.01 12:19 95.120 90.950 261,322 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.240 1.060 1.19 12:21 90.450 88.920 16,279 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.530 0.110 0.13 12:18 88.030 86.940 20,200 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.790 0.270 0.31 12:22 87.050 86.550 74,808 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 84.320 0.410 0.49 12:20 85.660 83.400 173,269 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.920 -0.580 -0.69 12:22 85.100 83.820 58,116 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.290 0.030 0.04 12:20 81.680 80.330 23,385 81.520 49.310  Stock today  Chart Company Snapshot News
Magna International MG-T 81.140 1.180 1.48 12:22 81.240 79.860 348,365 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.065 -0.085 -0.11 12:22 76.350 76.040 435,353 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.000 -0.140 -0.18 12:22 76.480 75.960 912,121 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 70.280 -0.660 -0.93 12:15 71.200 69.910 26,359 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.550 -0.180 -0.26 12:20 69.940 69.480 118,269 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.260 -0.190 -0.27 12:22 69.710 68.580 70,372 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 67.370 -0.850 -1.25 12:18 68.140 67.090 88,484 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.020 0.400 0.60 12:22 67.040 66.600 441,699 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.810 0.910 1.38 12:20 66.810 65.190 111,605 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.260 0.110 0.17 12:21 65.500 64.860 59,551 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.210 -0.030 -0.05 12:21 63.420 63.100 322,213 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.090 -0.920 -1.48 12:21 62.060 60.550 390,274 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.000 -0.090 -0.15 12:22 60.310 59.820 266,928 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.750 0.370 0.62 12:20 60.660 58.760 188,566 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.740 -0.280 -0.48 12:08 58.010 57.510 18,553 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.460 0.420 0.74 12:19 57.860 56.990 16,783 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.820 -0.810 -1.41 12:20 58.200 56.540 128,268 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 56.490 -0.110 -0.19 12:22 56.700 56.260 386,804 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.940 -0.120 -0.21 12:22 56.310 55.910 551,269 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.680 -0.180 -0.32 12:22 56.220 55.680 122,935 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.340 -0.050 -0.09 12:22 55.730 55.340 201,601 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.600 -0.600 -1.09 12:16 55.120 54.570 22,255 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.880 0.170 0.32 12:22 53.970 53.600 207,122 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.810 -0.190 -0.35 12:22 54.130 53.460 1,434,334 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help