Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 907.160 -19.980 -2.16 16:00 936.920 895.010 30,714 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 653.670 -6.900 -1.04 16:00 667.480 650.010 33,812 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.420 -2.740 -1.01 16:00 272.500 266.150 278,119 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 178.890 -10.020 -5.30 16:15 190.000 174.140 520,423 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.140 0.610 0.41 16:00 149.610 147.010 177,684 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.210 -0.790 -0.63 16:00 126.950 124.510 43,653 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 116.520 0.120 0.10 16:00 116.820 115.570 998,970 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.700 -1.260 -1.13 16:00 112.920 110.040 2,700,116 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.120 0.260 0.25 16:00 104.210 103.340 1,505,268 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.590 0.120 0.12 16:00 104.060 102.870 128,888 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.350 -0.200 -0.20 16:00 102.740 101.260 407,571 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.760 -0.070 -0.07 16:00 101.150 99.535 347,920 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.980 0.320 0.32 16:15 100.040 99.280 3,259,834 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.000 -2.850 -2.83 16:00 100.850 97.380 440,785 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.330 -0.120 -0.13 16:00 90.710 89.450 246,986 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 89.010 1.000 1.14 16:00 89.020 87.840 111,649 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.850 -1.780 -1.96 16:00 90.810 87.720 144,543 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.110 0.860 1.00 16:00 87.320 84.840 103,571 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 85.290 0.860 1.02 16:15 86.230 84.420 284,212 101.170 82.870  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 85.050 0.820 0.97 16:00 85.050 83.450 92,295 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.980 -0.070 -0.08 16:15 86.280 84.510 605,772 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.790 -0.940 -1.16 16:00 80.510 79.440 563,645 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.000 0.100 0.13 16:27 75.140 74.450 2,552,136 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.900 -0.850 -1.12 16:00 76.090 74.230 97,760 86.990 52.130  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 74.250 -0.790 -1.05 16:00 75.295 74.230 525,088 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 72.230 0.400 0.56 16:00 72.240 71.450 2,132,229 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 68.390 -1.130 -1.63 16:00 69.400 67.000 230,592 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.240 0.650 0.98 16:00 67.350 66.010 140,461 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.090 0.560 0.84 16:00 67.280 66.320 930,235 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.630 0.000 0.00 16:00 67.110 66.150 221,088 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.760 -2.940 -4.28 16:33 68.700 62.780 5,957,188 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 64.240 0.400 0.63 16:00 64.360 63.020 620,612 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.820 0.050 0.08 16:00 64.260 62.360 927,444 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 62.650 -0.850 -1.34 16:15 63.630 62.640 108,050 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.970 -0.230 -0.37 16:00 62.260 61.260 787,040 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.590 0.530 0.87 16:00 61.640 60.710 1,449,868 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 61.460 -4.770 -7.20 16:00 66.420 60.660 1,150,676 97.990 62.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.980 0.920 1.53 16:15 61.000 59.980 882,222 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.960 1.640 2.81 16:15 60.200 57.500 322,626 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.700 -0.580 -1.03 16:00 56.210 55.330 376,866 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.620 0.930 1.70 16:00 55.720 54.420 1,037,558 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.960 -1.210 -2.15 16:00 56.200 54.360 321,879 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.500 0.670 1.24 16:15 54.640 53.500 144,195 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.400 -0.380 -0.71 16:00 54.230 53.300 65,709 59.660 36.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.390 0.440 0.85 16:00 52.435 51.680 1,589,271 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.230 -0.030 -0.06 16:00 52.510 51.850 131,832 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.920 0.130 0.25 16:00 52.050 51.350 1,647,134 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.930 0.120 0.24 16:00 50.260 49.000 115,408 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.180 0.020 0.04 16:00 49.680 48.930 118,618 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.540 0.490 1.02 16:00 48.740 47.810 1,152,060 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help