Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,126.110 18.350 1.66 10:55 1,130.060 1,106.820 8,783 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 694.500 -1.000 -0.14 10:57 697.970 693.920 14,376 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.960 6.130 2.46 11:03 256.110 250.190 180,234 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Shopify Inc. SHOP-T 227.350 3.210 1.43 11:03 227.350 222.810 53,068 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.490 0.230 0.13 11:02 173.720 172.830 23,698 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.410 -0.290 -0.24 10:56 122.840 122.150 12,357 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.220 0.350 0.30 11:02 116.240 115.680 168,305 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.210 0.710 0.63 11:04 113.780 112.010 184,403 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.150 0.110 0.10 10:59 112.350 111.950 4,358 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.480 0.490 0.45 10:57 110.540 109.750 8,841 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.020 0.890 0.82 10:56 109.180 108.250 4,761 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.100 0.170 0.16 11:04 104.320 103.780 274,864 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.380 0.750 0.73 11:02 103.380 102.690 5,262 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.960 1.210 1.20 11:03 102.010 101.010 21,532 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.580 0.090 0.09 11:03 101.770 101.310 245,170 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.730 0.330 0.34 11:02 98.740 97.730 39,238 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.620 -0.270 -0.27 11:01 99.400 98.290 91,578 103.160 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 96.360 0.190 0.20 10:58 96.480 96.070 11,040 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.980 0.030 0.03 11:02 94.810 93.460 34,411 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 91.520 0.750 0.83 11:00 91.520 90.420 16,462 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 89.300 -2.340 -2.55 11:03 93.400 87.990 211,321 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.140 -0.210 -0.24 10:57 87.300 86.920 12,846 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.810 0.100 0.12 11:03 87.080 86.190 112,449 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.610 0.380 0.45 11:03 85.700 84.630 70,987 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.380 0.400 0.48 11:03 84.510 83.640 107,624 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.490 -0.030 -0.04 10:58 80.760 80.000 11,498 81.680 49.310  Stock today  Chart Company Snapshot News
Magna International MG-T 80.170 -0.620 -0.77 11:03 80.640 79.140 292,321 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.300 0.260 0.34 11:03 76.330 75.950 503,034 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.190 0.200 0.26 11:03 76.210 75.900 261,627 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.540 -0.430 -0.61 11:03 70.100 69.250 18,438 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.480 0.160 0.23 11:03 69.540 69.150 58,178 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 69.120 0.570 0.83 11:03 69.410 68.390 22,970 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.330 0.960 1.42 11:02 68.330 67.170 28,392 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.890 0.040 0.06 11:03 66.960 66.470 28,379 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.770 -1.330 -1.98 11:04 68.000 64.610 657,774 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 65.070 -0.320 -0.49 11:02 65.600 64.950 17,370 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.190 0.070 0.11 11:03 63.270 63.010 170,984 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.050 -0.020 -0.03 11:03 61.400 60.650 107,892 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.430 0.530 0.88 11:03 60.520 59.240 125,052 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.150 2.780 4.93 11:03 59.510 57.040 1,771,255 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.600 -1.090 -1.83 11:03 59.690 57.840 88,800 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.400 0.000 0.00 11:00 58.530 58.255 10,400 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.530 0.270 0.47 11:00 57.730 57.260 6,034 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.970 0.040 0.07 11:01 57.220 56.770 47,337 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.770 0.240 0.43 11:03 55.840 55.410 113,187 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.480 -0.270 -0.48 11:04 55.850 55.260 410,837 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.430 0.040 0.07 11:03 55.660 55.290 78,115 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.070 -0.680 -1.24 11:02 54.870 54.070 10,317 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.040 0.380 0.71 11:03 54.200 53.390 766,832 55.350 37.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.690 -0.020 -0.04 11:02 53.980 53.545 143,794 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help