Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 788.840 0.970 0.12 12:21 791.380 782.010 15,175 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 658.470 -9.210 -1.38 12:09 664.050 655.010 17,613 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 226.040 0.310 0.14 12:28 227.310 223.780 164,505 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.580 0.130 0.08 12:28 171.340 169.620 70,050 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.290 1.340 0.86 12:27 158.430 155.830 195,119 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 141.250 2.120 1.52 12:28 141.430 138.150 145,969 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.390 0.970 0.79 12:27 123.400 122.440 532,716 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.230 0.720 0.66 12:26 109.510 108.420 54,487 125.670 104.490  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 106.320 0.550 0.52 12:28 106.745 105.830 1,083,978 106.360 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.460 0.830 0.81 12:28 103.750 102.740 789,830 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 103.170 0.670 0.65 12:27 103.410 102.430 43,576 110.280 64.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.595 -1.405 -1.35 12:22 104.230 102.050 8,557 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.000 -0.100 -0.10 12:28 102.200 101.750 116,641 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.490 -0.450 -0.45 12:27 101.300 100.300 447,298 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.630 0.690 0.70 12:28 99.090 97.610 211,088 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.200 -0.160 -0.18 12:28 91.880 90.900 103,779 106.050 86.450  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 88.920 -0.070 -0.08 12:27 89.980 88.840 201,417 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 84.050 0.710 0.85 12:26 84.620 83.410 24,305 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 82.450 0.470 0.57 12:28 82.920 81.520 87,569 88.980 42.980  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 81.610 0.140 0.17 12:27 81.830 81.190 691,836 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 78.000 0.340 0.44 12:26 78.320 77.510 21,620 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.810 -0.180 -0.23 12:25 78.650 77.500 45,795 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.690 0.590 0.77 12:27 78.350 77.160 247,840 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.290 1.280 1.68 12:21 77.600 76.140 6,150 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 77.235 -1.625 -2.06 12:28 78.860 77.235 148,217 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.610 1.410 1.95 12:28 73.820 71.790 571,033 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.570 0.250 0.34 12:28 73.690 73.215 927,051 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.110 0.430 0.59 12:28 73.500 71.510 81,469 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.090 -0.100 -0.14 12:27 74.050 72.290 206,040 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 72.510 0.660 0.92 12:21 72.510 71.815 12,415 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.380 0.430 0.63 12:28 68.580 67.860 246,080 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.080 -0.540 -0.80 12:28 67.940 67.010 250,354 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.260 0.400 0.63 12:27 64.270 63.850 369,875 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.210 -0.890 -1.37 12:27 65.200 64.090 385,874 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 62.000 0.200 0.32 12:26 62.000 61.650 11,405 64.390 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.940 0.690 1.13 12:28 61.940 61.260 47,033 61.790 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.820 0.150 0.24 12:27 62.240 61.610 204,535 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 60.950 0.430 0.71 12:25 61.590 60.560 85,135 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 59.600 -0.120 -0.20 12:28 59.870 59.330 533,033 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.560 -0.010 -0.02 12:27 59.910 58.890 324,456 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.700 -0.050 -0.09 12:28 58.030 57.600 631,644 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.370 0.120 0.21 12:28 57.590 57.190 64,634 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.300 0.950 1.69 12:26 57.490 56.310 76,652 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.160 0.110 0.19 12:28 57.390 56.990 246,763 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.440 0.190 0.34 12:26 55.870 55.260 34,743 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.470 0.470 0.87 12:28 54.560 53.980 562,437 54.630 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.210 0.010 0.02 12:28 54.620 54.120 191,132 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 54.040 0.280 0.52 12:21 54.480 53.720 13,939 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.960 -0.300 -0.55 12:28 54.890 53.650 110,642 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.280 0.230 0.43 12:28 53.690 53.110 331,021 57.040 44.350  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help