Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 904.000 17.760 2.00 11:54 904.000 884.000 15,142 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 634.430 -14.270 -2.20 11:56 647.000 632.880 37,083 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 262.630 1.520 0.58 11:55 263.270 258.760 160,231 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 174.130 8.060 4.85 11:56 174.130 165.000 204,402 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.400 -0.030 -0.02 11:57 151.150 148.600 101,372 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.960 -1.310 -1.05 11:39 124.950 122.500 14,895 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.690 -0.050 -0.04 11:56 116.390 115.480 395,389 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 111.180 0.080 0.07 11:57 111.300 109.860 637,098 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 107.670 0.800 0.75 11:51 108.050 106.760 10,860 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.100 -0.590 -0.57 11:57 103.960 102.860 509,829 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 100.780 0.060 0.06 11:56 101.770 100.690 136,865 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.080 -0.980 -0.97 11:56 101.360 99.510 122,989 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.200 -0.800 -0.81 11:57 99.180 98.060 893,576 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.610 -0.140 -0.15 11:57 96.480 94.440 126,246 107.070 61.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.160 -0.540 -0.58 11:56 93.380 92.160 58,575 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.690 -0.330 -0.36 11:57 92.140 91.500 54,499 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.710 1.270 1.44 11:56 90.290 89.040 56,628 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.790 0.840 0.96 11:55 89.130 87.510 31,712 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.260 -0.740 -0.87 11:57 84.950 83.510 195,981 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.160 0.350 0.42 11:56 84.430 83.700 32,448 99.820 82.870  Stock today  Chart Company Snapshot News
TMX Group X-T 82.330 0.610 0.75 11:32 82.680 81.890 18,584 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.800 1.030 1.31 11:57 80.030 78.770 213,598 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.560 0.370 0.49 11:52 75.990 74.990 18,203 86.990 52.300  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 73.790 -1.530 -2.03 11:57 75.360 73.680 189,359 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.730 -0.310 -0.42 11:56 74.330 73.660 1,193,497 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.830 -0.340 -0.48 11:56 71.340 70.810 810,735 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 68.780 -0.570 -0.82 11:48 69.480 68.700 22,405 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.830 0.010 0.01 11:56 67.160 66.340 553,293 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canada Goose Holdings GOOS-T 66.750 1.400 2.14 11:55 67.580 65.100 118,980 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.360 0.420 0.64 11:56 66.640 65.770 93,372 75.420 52.620  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.190 -0.660 -0.99 11:57 67.490 65.030 434,868 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.510 1.880 2.95 11:55 65.580 63.880 52,860 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.360 -0.550 -0.83 11:57 65.960 65.170 212,084 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 61.730 -0.580 -0.93 11:57 62.980 61.710 446,770 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.630 0.570 0.93 11:57 61.690 61.010 433,121 61.750 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.515 0.205 0.33 11:57 61.630 61.050 367,546 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.770 -0.250 -0.41 11:57 61.150 60.720 320,356 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.050 0.220 0.39 11:52 56.280 55.360 133,844 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 55.560 -5.740 -9.36 11:56 62.760 55.050 3,160,738 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 55.050 0.570 1.05 11:56 55.680 54.540 152,499 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.470 -0.470 -0.86 11:55 54.980 54.340 318,468 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 54.130 -0.220 -0.40 11:47 54.620 54.070 8,471 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.910 -0.540 -1.01 11:56 53.890 52.880 754,924 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.910 -0.520 -0.97 11:56 53.680 52.800 565,864 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.440 0.360 0.69 11:56 52.850 52.260 22,815 59.660 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 52.070 -0.960 -1.81 11:56 53.550 52.000 244,844 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.200 -0.590 -1.14 11:57 52.040 50.880 76,919 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 50.280 0.530 1.07 11:56 50.500 49.060 30,008 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.280 -0.250 -0.50 11:53 49.910 48.930 83,669 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.210 -0.130 -0.26 11:57 49.670 49.110 507,145 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help