Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.000 0.000 0.00 Apr 18 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 09:41 8.500 8.500 100 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.870 0.010 0.26 14:38 4.100 3.640 21,542 8.000 1.910  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.600 -0.060 -2.26 15:21 2.650 2.600 9,100 4.080 2.260  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.460 -0.040 -1.60 15:34 2.500 2.460 25,017 4.800 1.200  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.300 -0.080 -3.36 15:59 2.490 2.300 77,976 2.740 1.640  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.180 -0.020 -0.91 15:59 2.190 2.150 76,900 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.600 0.000 0.00 15:26 1.600 1.580 3,856 2.700 1.510  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.070 4.58 15:59 1.600 1.550 12,801 2.250 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.520 0.050 3.40 15:59 1.540 1.460 379,989 2.340 1.160  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.500 0.050 3.45 13:07 1.540 1.500 6,820 2.350 0.104  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.380 -0.020 -1.43 14:31 1.380 1.380 3,050 2.040 1.350  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.320 -0.010 -0.75 09:30 1.320 1.320 2,100 1.600 1.160  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.300 -0.020 -1.52 12:47 1.320 1.290 27,000 1.740 1.220  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.230 0.050 4.24 14:19 1.240 1.170 36,061 2.100 1.080  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.140 0.140 14.00 15:14 1.140 1.000 9,415 3.800 0.590  Stock today  Chart News
EMX Royalty Corp. EMX-X 1.130 0.000 0.00 Apr 19 0.000 0.000 0 1.320 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.000 0.00 Apr 19 0.000 0.000 0 1.320 0.850  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.120 0.000 0.00 Apr 19 0.000 0.000 0 1.750 1.000  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.100 0.000 0.00 Apr 19 0.000 0.000 0 1.500 0.320  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.090 -0.050 -4.39 15:26 1.200 1.020 154,700 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.060 -0.040 -3.64 15:58 1.070 1.050 52,200 2.110 0.950  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 12:29 1.050 1.050 573 1.440 0.420  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.050 0.050 5.00 15:56 1.050 1.040 4,700 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.800 -0.020 -2.44 14:56 0.820 0.800 19,305 1.500 0.700  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.750 0.000 0.00 15:47 0.750 0.750 11,009 0.960 0.150  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.720 -0.010 -1.37 15:45 0.730 0.720 10,100 1.000 0.280  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.670 -0.050 -6.94 15:44 0.670 0.670 3,666 0.840 0.600  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.580 0.080 16.00 15:47 0.580 0.540 133,595 0.970 0.435  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.580 0.060 11.54 15:58 0.580 0.530 263,099 1.850 0.220  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 0.100 22.22 15:23 0.550 0.460 13,720 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.550 0.040 7.84 15:59 0.560 0.510 278,470 0.710 0.255  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.530 0.000 0.00 15:37 0.550 0.530 5,700 1.140 0.480  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.500 0.000 0.00 09:30 0.500 0.500 4,000 0.740 0.340  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 1.500 0.500  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.495 0.000 0.00 15:36 0.495 0.495 2,500 1.230 0.365  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.450 0.010 2.27 15:53 0.450 0.450 12,160 0.470 0.110  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.445 0.000 0.00 Mar 29 0.000 0.000 0 0.550 0.280  Stock today  Chart News
Azimut Exploration AZM-X 0.430 0.000 0.00 15:48 0.430 0.405 55,500 0.475 0.255  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.430 0.010 2.38 14:10 0.435 0.400 37,226 2.490 0.360  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 -0.010 -2.27 15:59 0.475 0.430 79,580 0.730 0.400  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.415 0.015 3.75 14:23 0.415 0.395 3,000 2.290 0.355  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.410 0.005 1.23 15:54 0.410 0.405 26,900 0.540 0.315  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.410 0.030 7.89 15:57 0.415 0.395 96,048 0.680 0.250  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.400 0.000 0.00 Apr 16 0.000 0.000 48 1.250 0.105  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 -0.020 -4.76 15:04 0.430 0.400 48,000 0.430 0.075  Stock today  Chart Company Snapshot Recent News
Junex Inc JNX-X 0.400 0.005 1.27 12:44 0.400 0.400 1,000 0.560 0.300  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.395 -0.030 -7.06 15:59 0.400 0.380 669,656 0.485 0.230  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help