Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 25.750 0.000 0.00 Jan 12 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 0.000 0.00 Jan 18 0.000 0.000 0 9.490 5.050  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.700 0.300 5.56 10:36 5.700 5.600 26,781 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 4.280 0.030 0.71 11:12 4.330 4.260 102,468 4.450 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.430 0.200 6.19 11:07 3.430 3.260 4,300 4.450 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.260 0.000 0.00 Jan 19 0.000 0.000 0 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.200 0.000 0.00 10:00 2.250 2.200 9,000 2.250 0.360  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.970 0.050 2.60 10:51 1.990 1.910 10,145 2.950 1.760  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.940 0.050 2.65 10:54 1.960 1.850 13,700 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.560 -0.020 -1.27 11:02 1.560 1.560 4,200 2.040 1.400  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.540 -0.030 -1.91 11:00 1.570 1.530 92,838 2.340 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.440 0.000 0.00 Jan 16 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 0.000 0.00 Jan 19 0.000 0.000 0 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.340 -0.040 -2.90 11:04 1.370 1.340 14,060 1.740 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.310 -0.030 -2.24 10:23 1.320 1.300 9,550 2.100 1.260  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.260 -0.020 -1.56 11:04 1.260 1.250 6,770 1.850 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.160 0.150 14.85 11:01 1.160 1.060 3,000 1.440 0.420  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.150 -0.010 -0.86 10:17 1.150 1.120 6,500 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.150 0.010 0.88 10:59 1.150 1.080 21,019 1.150 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.140 0.020 1.79 10:42 1.150 1.140 3,600 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.140 0.020 1.79 10:42 1.150 1.140 3,600 1.600 0.850  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.140 0.000 0.00 10:57 1.150 1.140 11,100 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.100 0.030 2.80 11:08 1.100 1.060 8,300 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.090 0.090 9.00 11:08 1.100 1.090 5,800 3.800 0.720  Stock today  Chart News
Cotinga Pharmaceuticals COT-X 0.870 0.000 0.00 10:11 0.870 0.860 10,022 6.400 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 17 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 Jan 17 0.000 0.000 7 1.250 0.050  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.790 -0.040 -4.82 11:08 0.850 0.780 77,433 2.490 0.420  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.780 -0.020 -2.50 09:30 0.780 0.780 500 1.500 0.270  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.750 -0.020 -2.60 10:32 0.750 0.750 7,350 1.290 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.690 0.000 0.00 Jan 19 0.000 0.000 0 0.890 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.680 0.000 0.00 Jan 19 0.000 0.000 0 0.940 0.610  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.660 -0.020 -2.94 10:09 0.670 0.660 6,000 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 0.000 0.00 Jan 19 0.000 0.000 0 1.390 0.345  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.600 0.000 0.00 09:30 0.600 0.600 2,147 3.400 0.600  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.540 0.000 0.00 Jan 19 0.000 0.000 0 0.740 0.340  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.530 0.055 11.58 09:49 0.530 0.475 34,970 0.750 0.070  Stock today  Chart Company Snapshot Recent News
EEStor Corp. ESU-X 0.500 -0.010 -1.96 11:11 0.500 0.475 37,919 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 2.200 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.500 0.000 0.00 Jan 19 0.000 0.000 0 0.730 0.400  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.440 0.040 10.00 11:09 0.500 0.390 328,332 0.750 0.120  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.435 0.000 0.00 Jan 11 0.000 0.000 0 0.580 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.430 0.000 0.00 11:12 0.440 0.430 18,357 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.413 0.000 0.00 Jan 19 0.000 0.000 0 1.360 0.365  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.400 0.010 2.56 11:11 0.400 0.390 126,130 0.520 0.220  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.395 -0.010 -2.47 10:52 0.420 0.380 21,300 0.570 0.230  Stock today  Chart Company Snapshot Recent News
Mustang Minerals Corp MUM-X 0.390 0.015 4.00 10:25 0.405 0.390 39,000 0.520 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.385 0.005 1.32 09:57 0.385 0.385 2,000 0.700 0.325  Stock today  Chart News
Pentanova Energy PNO-X 0.385 -0.005 -1.28 10:54 0.385 0.385 132,550 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help