Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.000 -1.750 -6.80 15:09 25.000 24.000 380 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 0.000 0.00 Jan 18 0.000 0.000 0 9.490 5.050  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.680 0.280 5.19 14:54 5.780 5.600 41,170 5.750 1.620  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.300 0.050 1.18 14:50 4.330 4.250 132,053 4.450 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.430 0.200 6.19 11:07 3.430 3.260 4,300 4.450 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.300 0.040 1.77 13:37 2.300 2.300 2,099 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.240 0.040 1.82 12:16 2.250 2.200 14,200 2.250 0.360  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.060 0.170 8.99 14:40 2.100 1.850 49,602 3.400 1.640  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.960 0.040 2.08 12:59 2.000 1.910 21,524 2.950 1.760  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.570 -0.010 -0.63 12:54 1.570 1.560 5,100 2.040 1.400  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.530 -0.040 -2.55 15:09 1.590 1.480 235,199 2.340 1.210  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.440 0.000 0.00 Jan 16 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 0.000 0.00 Jan 19 0.000 0.000 0 1.750 0.850  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 -0.030 -2.17 14:11 1.370 1.330 33,830 1.740 1.250  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.310 -0.030 -2.24 12:21 1.330 1.300 22,750 2.100 1.260  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.310 0.030 2.34 15:02 1.310 1.250 29,447 1.850 0.210  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.300 0.290 28.71 14:22 1.300 1.060 10,600 1.440 0.420  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.050 4.39 15:03 1.200 1.080 60,268 1.150 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.150 -0.010 -0.86 15:02 1.160 1.120 25,843 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.130 -0.010 -0.88 15:08 1.150 1.130 22,970 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.100 0.030 2.80 13:47 1.100 1.060 33,950 1.500 0.405  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.090 -0.030 -2.68 14:57 1.150 1.090 9,100 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.090 -0.030 -2.68 14:57 1.150 1.090 9,100 1.600 0.850  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.960 -0.040 -4.00 12:29 1.100 0.960 6,700 3.800 0.720  Stock today  Chart News
Cotinga Pharmaceuticals COT-X 0.880 0.010 1.15 13:07 0.880 0.860 13,022 6.400 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 17 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 Jan 17 0.000 0.000 7 1.250 0.050  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.780 -0.020 -2.50 09:30 0.780 0.780 500 1.500 0.270  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.750 -0.080 -9.64 15:09 0.850 0.750 156,419 2.490 0.420  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.740 -0.030 -3.90 14:28 0.760 0.740 48,451 1.290 0.550  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.680 0.000 0.00 14:53 0.680 0.660 12,700 0.970 0.600  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.680 0.000 0.00 Jan 19 0.000 0.000 0 0.940 0.610  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.680 -0.010 -1.45 13:55 0.680 0.680 4,500 0.890 0.270  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 0.000 0.00 Jan 19 0.000 0.000 0 1.390 0.345  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.600 0.000 0.00 09:30 0.600 0.600 2,147 3.400 0.600  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.010 1.85 13:47 0.550 0.550 12,500 0.740 0.340  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.530 0.055 11.58 09:49 0.530 0.475 34,970 0.750 0.070  Stock today  Chart Company Snapshot Recent News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 2.200 0.500  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.495 -0.015 -2.94 14:58 0.500 0.475 45,919 0.680 0.250  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.485 -0.015 -3.00 14:12 0.490 0.480 19,500 0.730 0.400  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.435 0.000 0.00 Jan 11 0.000 0.000 0 0.580 0.380  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.430 0.050 13.16 14:55 0.440 0.380 619,450 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.425 -0.005 -1.16 15:04 0.440 0.425 105,207 0.740 0.400  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.420 0.015 3.70 14:40 0.420 0.380 47,600 0.570 0.230  Stock today  Chart Company Snapshot Recent News
Asian Television Ntwrk In SAT-X 0.413 0.000 0.00 Jan 19 0.000 0.000 0 1.360 0.365  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.395 0.005 1.28 14:43 0.400 0.390 256,430 0.520 0.220  Stock today  Chart Company Snapshot Recent News
Mustang Minerals Corp MUM-X 0.390 0.015 4.00 14:42 0.405 0.390 52,000 0.520 0.050  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.390 -0.010 -2.50 14:58 0.500 0.390 512,182 0.750 0.120  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.385 0.005 1.32 09:57 0.385 0.385 2,000 0.700 0.325  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help