Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.000 0.000 0.00 Feb 22 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.850 0.000 0.00 Feb 21 0.000 0.000 0 9.490 5.300  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.630 -0.230 -3.92 15:58 5.850 5.500 34,862 8.000 1.620  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.700 -0.030 -0.80 15:59 3.780 3.570 165,138 4.800 1.200  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 3.120 -0.050 -1.58 15:39 3.450 3.120 10,580 4.440 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.100 0.000 0.00 15:26 2.100 2.080 116,700 3.610 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.050 0.000 0.00 15:35 2.070 2.030 15,680 2.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.050 0.000 0.00 12:50 2.070 2.000 96,000 2.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.820 -0.040 -2.15 15:59 1.860 1.800 28,170 2.950 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.480 -0.020 -1.33 15:31 1.550 1.480 10,100 2.350 0.104  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 0.000 0.00 11:13 1.470 1.450 21,800 1.750 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.430 -0.030 -2.05 11:21 1.440 1.430 350 2.040 1.400  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370 0.000 0.00 Feb 14 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.360 0.000 0.00 15:58 1.360 1.350 23,200 1.740 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.350 0.030 2.27 15:11 1.350 1.320 18,400 2.100 1.260  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.120 10.34 15:47 1.280 1.070 195,116 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.260 0.010 0.80 15:57 1.290 1.260 225,214 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.250 0.040 3.31 15:59 1.250 1.200 3,600 1.440 0.420  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.240 -0.030 -2.36 14:56 1.250 1.210 5,109 1.820 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.150 0.040 3.60 15:58 1.150 1.120 21,350 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.150 -0.040 -3.36 14:53 1.180 1.120 37,450 1.850 0.150  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 -0.010 -0.88 15:59 1.160 1.120 25,500 1.480 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.130 -0.010 -0.88 15:59 1.160 1.120 25,500 1.480 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.100 0.050 4.76 15:46 1.100 1.070 21,250 3.800 0.720  Stock today  Chart Estimate Snapshot News
Titanium Corp. TIC-X 1.045 -0.005 -0.48 12:21 1.050 1.045 6,000 1.500 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.980 0.060 6.52 10:51 0.980 0.950 1,000 1.500 0.320  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.740 -0.040 -5.13 12:03 0.780 0.740 16,000 0.890 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.720 0.000 0.00 15:27 0.720 0.720 13,000 5.800 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.650 0.000 0.00 Feb 22 0.000 0.000 0 0.940 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.640 -0.010 -1.54 15:45 0.650 0.630 48,070 1.290 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.630 -0.020 -3.08 15:33 0.640 0.620 36,245 2.490 0.450  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.580 -0.030 -4.92 15:52 0.610 0.580 51,950 0.970 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.540 -0.010 -1.82 15:30 0.540 0.530 8,000 0.740 0.340  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.500 0.000 0.00 Feb 14 0.000 0.000 0 1.250 0.050  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 1.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.500 0.000 0.00 Feb 22 0.000 0.000 0 1.290 0.365  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.450 0.000 0.00 Feb 22 0.000 0.000 15 2.400 0.450  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.435 0.010 2.35 15:33 0.450 0.430 14,570 0.730 0.400  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.420 0.000 0.00 15:56 0.425 0.410 237,774 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.415 -0.015 -3.49 15:59 0.470 0.410 30,350 0.720 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.410 -0.005 -1.20 15:55 0.410 0.390 19,500 0.740 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.410 0.000 0.00 Feb 22 0.000 0.000 0 0.650 0.325  Stock today  Chart News
ePower Metals EPWR-X 0.400 0.000 0.00 13:21 0.400 0.370 1,500 0.750 0.070  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.370 0.005 1.37 14:54 0.370 0.360 53,500 0.410 0.220  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.370 -0.010 -2.63 15:59 0.375 0.350 77,300 0.475 0.150  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.365 0.000 0.00 15:35 0.365 0.360 33,500 0.770 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.365 -0.025 -6.41 15:54 0.365 0.365 6,500 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.350 0.000 0.00 15:33 0.360 0.350 99,325 0.520 0.220  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help