Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.990 0.000 0.00 Sep 10 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 9.160 0.460 5.29 15:59 9.200 8.770 44,957 9.450 3.200  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.100 0.000 0.00 Sep 19 0.000 0.000 0 9.950 6.650  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 0.230 12.64 13:35 2.650 1.940 52,100 4.000 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.780 0.100 5.95 15:54 1.780 1.670 63,931 4.800 1.370  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740 0.000 0.00 Sep 18 0.000 0.000 0 2.650 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.420 0.000 0.00 Sep 19 0.000 0.000 0 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.420 0.000 0.00 Sep 19 0.000 0.000 0 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.360 0.000 0.00 15:18 1.360 1.360 20,455 2.560 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Aug 24 0.000 0.000 0 1.600 1.300  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.300 -0.020 -1.52 15:29 1.310 1.300 14,861 2.600 1.290  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.260 0.010 0.80 15:44 1.280 1.150 36,515 2.350 0.104  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.260 0.040 3.28 15:50 1.280 1.230 73,088 1.730 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.160 0.030 2.65 14:36 1.160 1.160 5,600 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.160 0.000 0.00 15:30 1.200 1.150 30,020 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.130 0.000 0.00 13:53 1.140 1.100 2,300 1.790 0.990  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.110 0.010 0.91 15:59 1.140 1.100 800 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 0.950 -0.060 -5.94 15:32 1.150 0.950 133,843 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 0.920 -0.010 -1.08 15:02 0.950 0.920 21,000 1.350 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.880 -0.020 -2.22 15:42 0.930 0.850 31,900 1.760 0.780  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.770 -0.010 -1.28 15:46 0.770 0.760 35,200 1.500 0.700  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.740 0.000 0.00 Sep 18 0.000 0.000 0 1.500 0.620  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.730 -0.010 -1.35 14:10 0.800 0.730 3,000 1.750 0.570  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.700 0.050 7.69 15:31 0.720 0.640 271,498 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.620 0.010 1.64 15:49 0.630 0.610 93,150 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.560 -0.050 -8.20 15:59 0.600 0.560 108,575 0.800 0.255  Stock today  Chart Company Snapshot Recent News
Asian Mineral Resources ASN-X 0.500 0.000 0.00 Sep 17 0.000 0.000 490 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.490 0.080 19.51 15:58 0.500 0.470 13,500 0.790 0.410  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.460 0.020 4.55 14:42 0.460 0.440 28,175 1.000 0.430  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.00 15:07 0.450 0.440 5,164 0.610 0.400  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.425 -0.015 -3.41 15:56 0.470 0.425 41,500 0.830 0.390  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.410 0.035 9.33 15:14 0.410 0.365 30,200 0.520 0.345  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Aug 01 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 -0.020 -5.00 14:47 0.400 0.380 14,350 0.650 0.110  Stock today  Chart Company Snapshot Recent News
Wavefront Technology Solutions WEE-X 0.365 0.015 4.29 10:42 0.365 0.350 4,070 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.360 0.000 0.00 Sep 19 0.000 0.000 0 0.390 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.360 0.000 0.00 Sep 19 0.000 0.000 0 0.550 0.270  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.350 0.000 0.00 Sep 19 0.000 0.000 0 0.660 0.330  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.340 0.000 0.00 Aug 31 0.000 0.000 0 0.500 0.300  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.335 0.005 1.52 15:51 0.335 0.325 194,130 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.335 -0.025 -6.94 15:47 0.355 0.325 362,310 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.330 0.000 0.00 Jul 12 0.000 0.000 0 0.340 0.080  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 0.000 0.00 15:27 0.310 0.300 222,335 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.305 -0.015 -4.69 14:57 0.320 0.300 216,931 0.490 0.185  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 0.000 0.00 15:48 0.300 0.295 310,155 0.450 0.230  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.295 -0.010 -3.28 15:56 0.315 0.265 222,015 0.375 0.090  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help