Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 26.000 0.000 0.00 Jul 11 0.000 0.000 0 27.510 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Jun 27 0.000 0.000 0 9.490 5.980  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.900 -0.080 -1.00 15:00 8.200 7.900 20,185 8.800 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.170 -0.080 -3.56 15:59 2.200 2.170 47,638 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.940 0.010 0.52 14:45 1.940 1.850 4,938 4.000 1.820  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.830 0.000 0.00 Jul 17 0.000 0.000 0 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bear Creek Mining BCM-X 1.810 -0.070 -3.72 15:59 1.850 1.810 7,979 2.740 1.640  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.700 -0.010 -0.58 15:48 1.710 1.690 10,760 2.350 0.104  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.100 7.41 14:45 1.450 1.390 6,300 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.100 7.41 14:45 1.450 1.390 6,300 1.700 0.850  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.380 -0.020 -1.43 15:43 1.400 1.370 17,800 1.740 1.030  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Jul 17 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.290 0.080 6.61 15:59 1.290 1.220 12,250 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.270 0.000 0.00 15:19 1.270 1.270 600 2.700 1.070  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.240 -0.030 -2.36 15:59 1.290 1.240 35,125 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.020 1.71 15:06 1.190 1.170 6,500 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.160 0.000 0.00 Jul 17 0.000 0.000 0 2.040 0.990  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.150 -0.040 -3.36 15:26 1.200 1.150 17,100 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.130 0.000 0.00 15:34 1.160 1.120 13,300 1.990 1.080  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.000 0.00 09:30 1.080 1.080 300 1.440 0.450  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.050 -0.050 -4.55 13:23 1.050 1.050 1,000 2.700 0.355  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900 0.000 0.00 Jul 17 0.000 0.000 0 1.750 0.760  Stock today  Chart Company Snapshot Recent News
Titanium Corp. TIC-X 0.900 0.140 18.42 15:10 0.900 0.860 16,000 1.500 0.700  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.00 15:51 0.830 0.750 358,520 2.340 0.750  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.780 -0.120 -13.33 12:14 0.780 0.780 1,000 1.500 0.450  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.760 0.000 0.00 Jul 17 0.000 0.000 0 2.400 0.590  Stock today  Chart News
Telson Mining Corporation TSN-X 0.710 0.000 0.00 10:37 0.710 0.710 10,000 1.000 0.305  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.680 -0.020 -2.86 15:59 0.720 0.680 5,480 0.820 0.590  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 14:13 0.580 0.580 12,000 0.830 0.480  Stock today  Chart Company Snapshot Recent News
Arianne Phosphate DAN-X 0.500 0.015 3.09 11:50 0.500 0.490 60,400 0.870 0.435  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.500 0.000 0.00 Jul 17 0.000 0.000 0 0.650 0.110  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.460 0.010 2.22 15:48 0.470 0.450 61,593 0.550 0.300  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.460 0.045 10.84 15:58 0.470 0.430 534,809 0.435 0.235  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 0.010 2.33 15:59 0.450 0.420 108,500 1.850 0.220  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.430 -0.010 -2.27 15:56 0.430 0.425 7,500 0.740 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 0.000 0.00 11:51 0.430 0.430 500 0.580 0.400  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Jun 25 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.000 0.00 14:26 0.400 0.400 22,935 0.470 0.120  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.395 -0.015 -3.66 15:59 0.405 0.395 179,621 0.550 0.185  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.385 -0.015 -3.75 12:52 0.400 0.385 1,700 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.380 0.015 4.11 15:25 0.380 0.350 119,200 0.570 0.255  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375 0.020 5.63 15:03 0.375 0.360 13,100 0.390 0.260  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.370 0.000 0.00 Jul 17 0.000 0.000 0 0.550 0.280  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.370 0.000 0.00 Jul 13 0.000 0.000 0 0.860 0.360  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 -0.015 -4.00 14:37 0.360 0.350 31,500 0.560 0.255  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 0.000 0.00 15:50 0.355 0.350 55,550 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.340 0.000 0.00 15:59 0.345 0.330 162,000 0.570 0.310  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help