Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.990 0.000 0.00 Aug 16 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.750 0.000 0.00 Aug 06 0.000 0.000 0 9.490 6.590  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.800 0.310 4.14 12:05 8.140 7.780 40,259 9.410 2.060  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 1.990 0.210 11.80 11:36 1.990 1.790 3,800 4.000 1.750  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740 0.000 0.00 Aug 17 0.000 0.000 0 2.650 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.570 0.000 0.00 Aug 17 0.000 0.000 0 2.700 0.355  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.540 -0.100 -6.10 12:03 1.580 1.540 32,160 4.800 1.230  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.530 0.000 0.00 10:41 1.560 1.530 5,237 2.740 1.440  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.500 0.150 11.11 11:00 1.500 1.420 10,914 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.500 0.150 11.11 11:00 1.500 1.420 10,914 1.750 0.850  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 00:00 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 -0.070 -5.00 10:10 1.330 1.330 400 1.600 1.160  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.300 -0.010 -0.76 12:10 1.310 1.290 19,000 2.350 0.104  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.270 -0.030 -2.31 11:56 1.270 1.250 10,033 1.740 1.030  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.270 0.030 2.42 09:30 1.270 1.270 1,450 1.400 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.200 0.020 1.69 10:39 1.210 1.200 7,800 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.150 0.000 0.00 11:36 1.150 1.120 5,569 2.560 1.060  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.110 0.000 0.00 Aug 17 0.000 0.000 0 1.930 0.990  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.090 0.080 7.92 11:30 1.090 1.050 5,700 2.020 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.970 0.000 0.00 10:04 0.980 0.970 1,000 1.810 0.820  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.960 0.000 0.00 Aug 15 0.000 0.000 0 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.950 0.000 0.00 Aug 17 0.000 0.000 350 1.440 0.690  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.820 0.150 22.39 10:59 0.820 0.670 13,700 1.500 0.620  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.790 0.000 0.00 12:07 0.790 0.790 1,700 1.750 0.760  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.770 0.070 10.00 10:07 0.770 0.770 8,735 1.500 0.700  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.700 -0.050 -6.67 12:12 0.740 0.690 40,353 2.340 0.540  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.620 0.000 0.00 Aug 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520 0.010 1.96 12:10 0.520 0.520 3,000 1.000 0.460  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.500 0.000 0.00 Aug 17 0.000 0.000 0 0.820 0.500  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.470 0.000 0.00 Aug 17 0.000 0.000 0 0.830 0.460  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.470 0.020 4.44 12:09 0.480 0.450 29,500 0.570 0.255  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.460 -0.020 -4.17 09:30 0.460 0.460 10,776 0.830 0.435  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.455 -0.015 -3.19 09:30 0.455 0.455 2,000 0.640 0.400  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.455 0.000 0.00 Aug 17 0.000 0.000 0 2.350 0.455  Stock today  Chart News
Cotinga Pharmaceuticals COT-X 0.430 -0.010 -2.27 09:30 0.430 0.430 640 1.500 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.405 -0.035 -7.95 11:56 0.405 0.405 1,000 0.550 0.300  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.00 Aug 17 0.000 0.000 2 0.650 0.110  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Aug 06 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.000 0.00 09:30 0.400 0.400 5,480 0.490 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.395 0.000 0.00 Aug 17 0.000 0.000 0 0.830 0.350  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.395 0.030 8.22 11:20 0.395 0.355 7,285 0.580 0.355  Stock today  Chart Company Snapshot Recent News
Theralase Technologies TLT-X 0.380 -0.005 -1.30 12:13 0.395 0.380 32,160 0.550 0.185  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.375 -0.005 -1.32 11:26 0.385 0.375 54,550 0.750 0.240  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.365 0.000 0.00 Aug 09 0.000 0.000 0 0.550 0.300  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.350 0.015 4.48 11:46 0.350 0.335 65,770 0.430 0.095  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.350 0.000 0.00 09:30 0.350 0.350 8,061 0.390 0.260  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330 0.000 0.00 Aug 06 0.000 0.000 0 0.340 0.055  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.325 0.005 1.56 11:33 0.325 0.310 17,860 0.450 0.230  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.320 0.000 0.00 12:03 0.325 0.315 23,679 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help