Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.500 0.000 0.00 11:12 24.500 24.500 200 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.250 -0.250 -3.33 12:31 7.250 7.250 100 9.490 4.810  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.370 -0.030 -0.68 15:57 4.400 4.360 1,320 5.000 1.600  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.760 0.110 3.01 15:59 3.790 3.600 71,508 4.380 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.380 0.000 0.00 15:52 3.450 3.350 9,210 4.570 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.110 -0.060 -2.76 15:25 2.120 2.100 15,735 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.030 -0.010 -0.49 15:59 2.130 2.030 11,407 3.000 1.870  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.010 0.040 2.03 15:21 2.050 1.910 29,247 3.400 1.640  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.760 -0.040 -2.22 15:58 1.810 1.730 109,639 2.340 0.960  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.660 0.100 6.41 15:35 1.700 1.530 21,055 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.560 -0.050 -3.11 15:59 1.610 1.560 2,650 2.040 1.400  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.490 -0.010 -0.67 15:00 1.520 1.490 19,270 2.100 1.290  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.400 -0.010 -0.71 13:47 1.420 1.400 25,100 1.600 1.160  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.350 -0.120 -8.16 13:42 1.350 1.350 250 1.750 0.800  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.340 -0.010 -0.74 14:51 1.350 1.330 14,640 1.740 1.070  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.300 -0.050 -3.70 15:59 1.370 1.300 234,939 2.490 0.390  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.210 0.000 0.00 15:54 1.240 1.210 14,600 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.200 -0.020 -1.64 15:48 1.230 1.200 11,100 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.200 0.000 0.00 15:57 1.200 1.200 8,510 1.500 0.405  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.020 0.000 0.00 Dec 11 0.000 0.000 0 1.500 0.250  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.000 -0.050 -4.76 13:59 1.040 1.000 2,900 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.000 -0.030 -2.91 15:12 1.010 0.970 15,100 1.600 0.850  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.000 -0.030 -2.91 15:12 1.010 0.970 15,100 1.600 0.850  Stock today  Chart Company Snapshot Recent News
Strategic Oil & Gas Ltd SOG-X 1.000 -0.090 -8.26 15:37 1.080 1.000 11,000 3.800 1.000  Stock today  Chart News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 14:05 0.900 0.900 2,000 1.440 0.420  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 14:12 0.810 0.810 1,200 1.680 0.810  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.800 0.000 0.00 Dec 06 0.000 0.000 0 2.200 0.800  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.780 0.010 1.30 12:30 0.780 0.770 10,000 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.750 0.000 0.00 13:36 0.780 0.750 31,099 1.250 0.240  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.700 -0.200 -22.22 14:01 0.700 0.700 510 3.400 0.850  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.700 0.020 2.94 15:39 0.700 0.670 25,200 1.290 0.450  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.690 0.030 4.55 12:57 0.700 0.660 27,000 0.940 0.590  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.690 -0.010 -1.43 15:59 0.690 0.680 9,250 0.890 0.200  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.680 -0.020 -2.86 13:53 0.700 0.650 31,500 0.750 0.070  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.610 -0.060 -8.96 15:57 0.650 0.610 80,235 0.970 0.620  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.600 0.000 0.00 Dec 12 0.000 0.000 200 1.540 0.345  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.000 0.00 14:22 0.550 0.550 783 0.740 0.300  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.490 -0.010 -2.00 15:35 0.490 0.470 119,009 0.730 0.370  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.440 0.005 1.15 15:50 0.440 0.425 354,947 0.740 0.415  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.410 0.000 0.00 Dec 05 0.000 0.000 0 0.580 0.400  Stock today  Chart Company Snapshot News
Pitchblack Resources PIT.H-X 0.410 0.000 0.00 Jun 20 0.000 0.000 0 0.460 0.070  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.400 -0.005 -1.23 15:20 0.410 0.395 477,641 0.490 0.080  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.400 0.075 23.08 12:24 0.400 0.390 6,500 0.700 0.325  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.400 0.000 0.00 15:38 0.400 0.400 1,000 1.380 0.365  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.375 0.000 0.00 Dec 20 0.000 0.000 0 0.400 0.350  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.355 -0.015 -4.05 15:59 0.370 0.355 94,046 0.940 0.300  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.355 0.005 1.43 15:37 0.355 0.320 56,002 0.470 0.145  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.350 0.000 0.00 15:25 0.365 0.340 207,635 0.475 0.150  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.00 15:56 0.360 0.345 203,334 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help