Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 8.500 0.000 0.00 Jun 27 0.000 0.000 14 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.990 0.000 0.00 13:44 8.000 7.870 6,403 8.800 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.340 -0.060 -2.50 15:47 2.400 2.340 27,457 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.100 0.000 0.00 Jul 12 0.000 0.000 0 4.000 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.870 -0.040 -2.09 15:47 1.880 1.830 900 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.850 0.000 0.00 Jul 12 0.000 0.000 0 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.650 0.030 1.85 14:49 1.650 1.620 12,120 2.350 0.104  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.450 0.100 7.41 15:59 1.450 1.350 105,800 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.400 0.000 0.00 12:23 1.400 1.400 2,900 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.020 1.48 15:59 1.400 1.340 50,861 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.020 1.48 15:59 1.400 1.340 50,861 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.300 -0.030 -2.26 15:12 1.350 1.300 27,550 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.280 -0.050 -3.76 14:30 1.360 1.270 17,200 2.700 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.280 0.020 1.59 12:48 1.280 1.260 3,600 1.520 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.210 -0.040 -3.20 15:50 1.210 1.210 1,500 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -0.020 -1.65 15:59 1.210 1.150 31,885 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.170 0.000 0.00 14:22 1.170 1.150 13,600 1.990 1.080  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.100 0.000 0.00 15:54 1.100 1.100 1,210 2.700 0.355  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.030 0.000 0.00 13:53 1.030 1.030 5,400 2.040 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.000 0.000 0.00 Jul 12 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.900 0.000 0.00 Jul 11 0.000 0.000 0 2.410 0.590  Stock today  Chart Estimate Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.810 0.000 0.00 Jul 12 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.800 0.000 0.00 Jul 12 0.000 0.000 0 1.500 0.450  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.800 0.000 0.00 10:32 0.800 0.800 3,040 1.750 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.800 -0.040 -4.76 15:57 0.820 0.760 220,475 2.340 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.750 0.000 0.00 Jul 12 0.000 0.000 0 1.000 0.300  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.640 -0.070 -9.86 15:00 0.640 0.640 4,500 0.820 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.570 0.010 1.79 15:59 0.570 0.560 80,500 0.850 0.480  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.520 0.000 0.00 Jul 11 0.000 0.000 0 0.650 0.110  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.030 7.14 15:52 0.450 0.425 34,500 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.450 -0.005 -1.10 14:13 0.450 0.450 86,927 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.440 0.050 12.82 15:42 0.440 0.400 246,680 1.850 0.220  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.425 -0.005 -1.16 12:12 0.430 0.425 8,000 0.580 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.415 0.035 9.21 15:59 0.420 0.390 855,526 0.395 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Jun 25 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.000 0.00 10:23 0.390 0.385 2,000 0.470 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.385 0.000 0.00 Jun 29 0.000 0.000 0 0.550 0.280  Stock today  Chart News
Theralase Technologies TLT-X 0.380 0.010 2.70 15:59 0.380 0.365 108,450 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.370 0.010 2.78 09:37 0.370 0.370 500 0.920 0.360  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.360 0.000 0.00 15:56 0.360 0.360 1,000 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.360 0.000 0.00 10:52 0.370 0.360 8,144 0.390 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.360 -0.010 -2.70 15:58 0.380 0.350 144,796 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.355 -0.015 -4.05 13:32 0.370 0.340 5,615 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.350 -0.015 -4.11 15:47 0.370 0.350 128,099 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.350 0.005 1.45 15:54 0.350 0.340 155,075 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.345 -0.025 -6.76 15:59 0.370 0.335 132,500 0.570 0.255  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.335 0.000 0.00 Jul 06 0.000 0.000 0 0.570 0.325  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help