Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 26.000 0.000 0.00 Oct 04 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000 0.000 0.00 Oct 09 0.000 0.000 0 9.950 6.680  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.560 -0.440 -6.29 15:59 6.850 6.390 76,206 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.870 -0.080 -4.10 13:34 1.940 1.870 5,000 3.900 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.740 -0.070 -3.87 15:42 1.800 1.720 47,180 4.800 1.400  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 0.030 1.85 15:53 1.650 1.600 16,200 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.650 0.030 1.85 15:53 1.650 1.600 16,200 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Oct 15 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.470 -0.100 -6.37 15:39 1.560 1.430 48,195 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.390 -0.070 -4.79 15:53 1.510 1.380 31,209 2.600 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.340 -0.010 -0.74 14:51 1.350 1.300 31,850 2.540 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 09:30 1.330 1.330 400 1.600 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.240 0.050 4.20 15:58 1.240 1.170 24,425 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.200 -0.020 -1.64 15:44 1.240 1.180 28,066 1.560 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.090 -0.010 -0.91 15:56 1.120 1.080 6,947 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.050 -0.030 -2.78 13:27 1.050 1.050 500 1.750 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.030 -0.020 -1.90 15:58 1.060 1.000 6,300 2.350 0.104  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.010 -0.010 -0.98 15:39 1.030 1.000 68,200 1.460 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.920 -0.020 -2.13 15:36 0.920 0.920 1,700 1.700 0.760  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850 0.000 0.00 Oct 15 0.000 0.000 27 1.600 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 0.850 -0.050 -5.56 10:21 0.850 0.850 2,500 2.250 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.790 -0.060 -7.06 14:44 0.850 0.790 4,800 1.350 0.700  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.690 0.000 0.00 15:44 0.700 0.650 64,770 1.500 0.690  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.660 -0.090 -12.00 15:54 0.690 0.660 1,200 1.500 0.620  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 0.000 0.00 15:59 0.640 0.610 171,300 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.590 0.000 0.00 Oct 10 0.000 0.000 3 1.350 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 Sep 25 0.000 0.000 0 0.820 0.460  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.550 0.020 3.77 15:58 0.550 0.500 87,570 0.760 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.540 0.020 3.85 14:53 0.540 0.465 116,450 0.800 0.255  Stock today  Chart Company Snapshot Recent News
Telson Mining Corporation TSN-X 0.520 0.000 0.00 14:00 0.520 0.500 32,500 1.000 0.410  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.490 0.000 0.00 Oct 09 0.000 0.000 0 0.790 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.425 -0.005 -1.16 15:51 0.425 0.425 32,000 0.610 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.00 Oct 03 0.000 0.000 0 0.650 0.110  Stock today  Chart Company Snapshot Recent News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Oct 09 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.380 -0.040 -9.52 15:22 0.415 0.380 132,201 0.750 0.240  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375 -0.005 -1.32 14:57 0.390 0.375 11,175 0.400 0.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Victoria Gold VIT-X 0.375 -0.010 -2.60 15:46 0.385 0.370 425,756 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.375 0.005 1.35 14:47 0.375 0.350 33,500 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.360 -0.010 -2.70 15:46 0.370 0.360 50,500 0.520 0.345  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.330 0.000 0.00 Oct 11 0.000 0.000 0 0.460 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.330 0.000 0.00 Jul 12 0.000 0.000 0 0.340 0.080  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.325 0.010 3.17 14:16 0.325 0.315 88,000 0.480 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.320 -0.030 -8.57 15:59 0.360 0.320 191,619 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.305 0.015 5.17 14:53 0.305 0.290 113,988 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.300 0.000 0.00 Oct 11 0.000 0.000 0 0.550 0.270  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.00 Oct 15 0.000 0.000 0 0.600 0.290  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.295 0.035 13.46 15:33 0.295 0.260 160,693 0.285 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help