Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 25.750 0.000 0.00 Jan 12 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.250 0.000 0.00 Jan 15 0.000 0.000 0 9.490 5.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.700 0.300 5.56 11:00 5.700 5.700 1,800 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 4.230 0.300 7.63 12:31 4.300 3.950 220,536 4.380 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.270 -0.090 -2.68 12:15 3.270 3.220 6,604 4.450 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.300 0.000 0.00 11:09 2.300 2.300 7,000 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.100 -0.150 -6.67 12:23 2.250 2.090 40,795 2.250 0.340  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.050 -0.020 -0.97 12:16 2.080 2.000 18,482 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.980 0.060 3.13 12:24 2.020 1.950 141,965 2.950 1.760  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.650 -0.060 -3.51 12:22 1.730 1.630 48,997 2.340 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.580 0.030 1.94 10:58 1.580 1.580 100 2.040 1.400  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.480 -0.010 -0.67 09:30 1.480 1.480 500 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.440 0.000 0.00 Jan 16 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.360 0.010 0.74 09:30 1.360 1.360 12,093 1.740 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.350 -0.110 -7.53 12:12 1.460 1.280 94,449 1.850 0.150  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.280 -0.010 -0.78 11:04 1.300 1.280 22,150 2.100 1.260  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.210 -0.010 -0.82 12:09 1.220 1.180 9,100 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.180 0.040 3.51 12:23 1.180 1.140 46,846 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.110 0.050 4.72 12:28 1.110 1.060 52,538 1.080 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.060 -0.080 -7.02 11:32 1.200 1.060 17,700 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.060 -0.080 -7.02 11:32 1.200 1.060 17,700 1.600 0.850  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.060 0.010 0.95 12:08 1.100 1.060 3,100 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.010 0.000 0.00 Jan 16 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 -0.020 -1.96 10:23 1.010 1.000 550 3.800 0.720  Stock today  Chart News
Cotinga Pharmaceuticals COT-X 0.950 0.000 0.00 12:04 1.020 0.950 7,775 6.400 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 04 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 Jan 16 0.000 0.000 0 1.250 0.050  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.790 0.000 0.00 Jan 16 0.000 0.000 0 1.500 0.250  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.740 -0.060 -7.50 12:24 0.790 0.740 220,838 2.490 0.410  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.730 0.000 0.00 Jan 16 0.000 0.000 0 1.290 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.720 0.010 1.41 10:04 0.720 0.680 12,000 0.890 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.680 -0.020 -2.86 10:41 0.710 0.680 9,600 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.670 0.000 0.00 10:34 0.670 0.670 700 3.400 0.610  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.670 0.000 0.00 Jan 12 0.000 0.000 0 0.940 0.610  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 0.000 0.00 Jan 11 0.000 0.000 0 1.390 0.345  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.560 0.000 0.00 12:10 0.560 0.550 22,000 0.740 0.340  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.500 -0.050 -9.09 10:25 0.500 0.500 4,500 0.750 0.070  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.500 -0.010 -1.96 12:30 0.540 0.500 59,091 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 2.200 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.490 -0.005 -1.01 10:13 0.490 0.490 13,300 0.730 0.400  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.440 0.000 0.00 Jan 15 0.000 0.000 0 0.700 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.435 0.000 0.00 Jan 11 0.000 0.000 0 0.580 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.435 0.000 0.00 12:26 0.445 0.435 45,775 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.420 -0.010 -2.33 12:20 0.425 0.420 57,500 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Mustang Minerals Corp MUM-X 0.415 0.020 5.06 09:59 0.420 0.415 13,000 0.520 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.415 0.000 0.00 Jan 05 0.000 0.000 0 1.360 0.365  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.415 -0.020 -4.60 12:12 0.430 0.415 120,225 0.750 0.120  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.400 0.000 0.00 Jan 02 0.000 0.000 0 0.700 0.325  Stock today  Chart News
Panoro Minerals Ltd PML-X 0.400 -0.005 -1.23 11:17 0.410 0.395 180,500 0.475 0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help