Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 680.200 9.200 1.37 16:00 680.200 673.500 58,410 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 157.950 -3.910 -2.42 16:00 162.910 155.500 265,786 202.450 96.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 119.670 -0.840 -0.70 16:00 120.730 118.850 93,059 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.000 0.280 0.26 16:00 110.280 108.590 24,681 111.990 84.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.130 0.280 0.29 16:00 98.210 97.100 107,301 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.030 0.680 0.74 16:00 93.725 92.390 192,139 94.680 55.670  Stock today  Chart Company Snapshot Recent News
Onex Corporation ONEX-T 92.360 -0.190 -0.21 16:00 92.800 91.980 113,539 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 90.030 0.560 0.63 16:00 90.220 89.200 65,051 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.240 -0.360 -0.40 16:00 90.490 88.380 80,551 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 85.280 0.210 0.25 16:00 85.550 84.680 312,390 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.590 1.160 1.39 16:00 84.620 83.280 40,020 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 78.070 0.570 0.74 16:15 78.610 77.430 80,551 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.840 -0.360 -0.49 16:15 73.750 72.470 158,538 80.580 55.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.680 0.540 0.79 16:00 68.700 68.070 57,935 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.850 -0.150 -0.22 16:00 68.720 67.520 74,535 68.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 64.420 0.650 1.02 16:00 64.920 63.700 411,228 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 58.700 -0.040 -0.07 16:15 58.940 58.170 180,274 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 57.870 -0.260 -0.45 16:00 58.970 57.720 140,028 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 56.010 0.240 0.43 16:00 56.600 55.300 267,747 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.460 0.320 0.60 16:00 53.800 53.110 198,981 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.430 0.300 0.56 16:00 53.950 53.200 447,404 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.180 0.320 0.61 16:15 53.380 52.810 174,998 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.750 0.130 0.25 16:00 53.060 52.570 212,591 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.370 -0.180 -0.36 16:00 50.720 50.300 95,606 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.280 0.090 0.18 16:00 50.790 50.120 25,776 52.690 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.270 0.960 1.99 16:00 49.270 48.320 38,463 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.720 0.320 0.66 16:00 48.900 48.500 187,905 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.700 0.270 0.58 16:00 46.760 45.860 152,139 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.320 0.420 0.92 16:00 46.500 45.470 712,437 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.710 0.080 0.18 16:00 46.320 45.550 86,770 52.280 33.520  Stock today  Chart Company Snapshot News
Open Text OTEX-T 45.210 0.190 0.42 16:00 45.700 44.900 284,821 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 45.030 -1.460 -3.14 16:00 47.580 44.610 227,250 48.040 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.020 -0.150 -0.33 16:00 45.210 44.980 66,003 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.800 -0.100 -0.22 16:00 45.120 44.480 78,806 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 43.020 5.660 15.15 16:00 43.030 39.660 2,287,788 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.380 0.850 2.05 16:00 42.430 41.580 101,446 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.370 -0.170 -0.41 16:00 41.820 41.260 179,163 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.090 -0.330 -0.80 16:00 41.810 41.030 144,492 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.670 1.190 3.01 16:00 41.160 39.950 288,964 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.070 0.010 0.03 16:00 39.150 38.950 63,587 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.900 0.640 1.67 16:00 38.900 38.120 235,301 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.700 0.270 0.72 16:00 37.990 37.480 2,169,289 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.490 -0.390 -1.03 16:00 37.980 37.340 215,805 38.160 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.790 0.090 0.25 16:00 35.900 35.540 129,585 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 35.300 0.000 0.00 16:00 35.430 35.120 350,412 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 35.050 0.530 1.54 16:15 35.190 34.450 149,915 34.970 26.440  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 34.700 -0.170 -0.49 16:00 35.140 34.630 184,479 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.980 0.200 0.59 16:00 34.230 33.810 36,673 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 33.660 0.280 0.84 16:15 33.750 33.410 467,479 37.350 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.450 0.170 0.51 16:00 33.450 33.050 305,117 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help