Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 692.500 0.000 0.00 Sep 17 0.000 0.000 0 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 200.190 0.000 0.00 Sep 17 0.000 0.000 0 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.630 0.000 0.00 Sep 17 0.000 0.000 0 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 111.640 0.000 0.00 Sep 17 0.000 0.000 0 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.070 0.000 0.00 Sep 17 0.000 0.000 0 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.130 0.000 0.00 Sep 17 0.000 0.000 0 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.890 0.000 0.00 Sep 17 0.000 0.000 0 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 99.600 0.000 0.00 Sep 17 0.000 0.000 0 101.520 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.350 0.000 0.00 Sep 17 0.000 0.000 0 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.810 0.000 0.00 Sep 17 0.000 0.000 0 101.170 85.600  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 86.110 0.000 0.00 Sep 17 0.000 0.000 0 97.990 67.310  Stock today  Chart Company Snapshot News
TMX Group X-T 85.500 0.000 0.00 Sep 17 0.000 0.000 0 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 81.050 0.000 0.00 Sep 17 0.000 0.000 0 86.990 50.100  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 74.890 0.000 0.00 Sep 17 0.000 0.000 0 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.150 0.000 0.00 Sep 17 0.000 0.000 0 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.330 0.000 0.00 Sep 17 0.000 0.000 0 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.140 0.000 0.00 Sep 17 0.000 0.000 0 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.230 0.000 0.00 Sep 17 0.000 0.000 0 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.030 0.000 0.00 Sep 17 0.000 0.000 0 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.760 0.000 0.00 Sep 17 0.000 0.000 0 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.910 0.000 0.00 Sep 17 0.000 0.000 0 59.550 36.000  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 56.960 0.000 0.00 Sep 17 0.000 0.000 0 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 52.830 0.000 0.00 Sep 17 0.000 0.000 0 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.760 0.000 0.00 Sep 17 0.000 0.000 0 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.550 0.000 0.00 Sep 17 0.000 0.000 0 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.540 0.000 0.00 Sep 17 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 50.770 0.000 0.00 Sep 17 0.000 0.000 0 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.690 0.000 0.00 Sep 17 0.000 0.000 0 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.710 0.000 0.00 Sep 17 0.000 0.000 0 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.990 0.000 0.00 Sep 17 0.000 0.000 0 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.970 0.000 0.00 Sep 17 0.000 0.000 0 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.760 0.000 0.00 Sep 17 0.000 0.000 0 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.580 0.000 0.00 Sep 17 0.000 0.000 0 48.500 28.680  Stock today  Chart Company Snapshot Recent News
Maxar Technologies MAXR-T 45.860 0.000 0.00 Sep 17 0.000 0.000 0 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 45.170 0.000 0.00 Sep 17 0.000 0.000 0 45.570 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 44.660 0.000 0.00 Sep 17 0.000 0.000 0 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.850 0.000 0.00 Sep 17 0.000 0.000 0 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.720 0.000 0.00 Sep 17 0.000 0.000 0 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.330 0.000 0.00 Sep 17 0.000 0.000 0 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.050 0.000 0.00 Sep 17 0.000 0.000 0 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 42.350 0.000 0.00 Sep 17 0.000 0.000 0 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.860 0.000 0.00 Sep 17 0.000 0.000 0 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 40.770 0.000 0.00 Sep 17 0.000 0.000 0 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.680 0.000 0.00 Sep 17 0.000 0.000 0 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.950 0.000 0.00 Sep 17 0.000 0.000 0 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.080 0.000 0.00 Sep 17 0.000 0.000 0 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.200 0.000 0.00 Sep 17 0.000 0.000 0 40.830 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.860 0.000 0.00 Sep 17 0.000 0.000 0 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.700 0.000 0.00 Sep 17 0.000 0.000 0 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.650 0.000 0.00 Sep 17 0.000 0.000 0 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help