Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 695.050 -0.450 -0.06 16:00 697.970 692.100 31,018 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 227.460 3.320 1.48 16:00 228.250 222.810 188,033 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.500 -0.200 -0.16 16:00 122.850 122.150 81,450 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.970 0.930 0.83 16:00 113.250 111.950 31,675 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.120 0.990 0.92 16:00 109.870 108.250 38,906 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.480 0.850 0.83 16:00 104.250 102.690 13,752 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.050 -0.840 -0.85 16:00 99.400 97.390 193,212 103.160 85.600  Stock today  Chart Company Snapshot Recent News
Intact Financial IFC-T 96.310 0.140 0.15 16:00 96.590 96.070 96,718 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.540 -0.410 -0.44 16:00 94.810 92.910 174,809 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 93.320 2.550 2.81 16:00 93.850 90.420 85,437 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 88.950 -2.690 -2.94 16:00 93.400 87.990 543,151 97.990 60.600  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 86.980 -0.370 -0.42 16:00 87.300 86.920 49,372 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.460 0.230 0.27 16:00 86.190 84.630 230,057 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.300 0.780 0.97 16:00 81.480 80.000 51,641 81.680 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 69.730 -0.240 -0.34 16:00 70.100 69.250 66,487 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.710 0.160 0.23 16:00 69.410 68.390 128,853 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.190 0.820 1.22 16:00 68.730 67.170 135,477 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.490 0.100 0.15 16:00 65.880 64.950 76,652 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.430 0.030 0.05 16:00 58.560 58.255 54,009 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.290 -1.400 -2.35 16:00 59.690 57.840 347,170 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.390 -0.870 -1.52 16:00 57.730 56.160 31,900 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.460 -0.290 -0.53 16:00 54.870 54.010 51,890 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.920 -0.290 -0.55 16:00 53.290 52.800 28,242 54.450 34.750  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.470 0.90 16:00 52.730 52.260 114,516 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.550 -0.550 -1.06 16:00 52.350 51.310 187,716 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 51.060 -0.680 -1.31 16:00 52.040 49.980 520,135 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.000 0.320 0.64 16:00 50.210 49.040 324,850 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.980 -0.010 -0.02 16:00 50.630 49.780 574,214 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.120 0.350 0.72 16:00 49.440 48.710 151,411 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.310 -0.700 -1.43 16:00 49.160 48.000 82,774 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.380 -0.100 -0.21 16:00 48.380 47.280 414,111 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.110 -0.070 -0.15 16:00 47.280 46.660 44,106 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.780 -0.130 -0.28 16:00 46.060 45.720 115,421 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.600 0.420 0.93 16:00 45.810 45.070 105,971 45.690 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.090 0.160 0.36 16:00 45.270 44.685 146,925 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 45.060 0.550 1.24 16:00 45.090 44.500 145,730 44.610 34.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 44.910 0.550 1.24 16:00 45.130 44.260 33,513 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.690 -0.050 -0.11 16:00 44.340 43.680 225,967 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.280 0.180 0.42 16:00 43.620 43.130 265,721 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.130 0.450 1.05 16:00 43.200 42.660 142,667 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 41.740 0.150 0.36 16:00 41.940 41.350 183,049 42.520 27.470  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 41.190 0.250 0.61 16:00 41.440 40.890 89,032 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.120 0.130 0.33 16:00 40.180 40.000 67,043 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.330 0.240 0.61 16:00 39.510 39.080 118,170 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.160 0.560 1.53 16:00 37.460 36.410 258,021 40.170 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.150 -0.270 -0.74 16:00 36.530 36.010 55,012 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.200 -0.080 -0.23 16:00 34.530 34.030 217,970 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.050 0.070 0.21 16:00 34.190 33.870 146,514 37.080 26.500  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 34.040 -0.010 -0.03 16:00 34.220 33.940 91,174 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 33.710 -1.270 -3.63 16:00 35.300 33.570 3,156,066 48.720 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help