Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 715.700 20.650 2.97 16:00 715.700 694.840 52,091 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 225.030 -2.430 -1.07 16:00 229.890 224.800 163,872 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 -0.280 -0.23 16:00 123.350 122.220 22,756 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 110.960 -2.010 -1.78 16:00 113.090 110.740 39,800 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.240 -0.880 -0.81 16:00 109.010 107.000 40,809 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.620 0.140 0.14 16:00 104.010 101.920 30,073 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.750 -0.300 -0.31 16:00 98.060 96.710 172,004 103.160 85.600  Stock today  Chart Company Snapshot Recent News
Intact Financial IFC-T 95.870 -0.440 -0.46 16:00 96.320 95.430 226,052 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.300 -0.240 -0.26 16:00 94.560 92.820 131,031 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.790 -0.530 -0.57 16:00 95.850 92.020 75,577 93.850 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.160 0.180 0.21 16:00 87.790 87.070 41,032 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 83.080 -2.380 -2.78 16:00 85.270 81.460 917,980 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.730 -7.220 -8.12 16:00 92.500 81.560 1,459,914 97.990 60.600  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 80.750 -0.550 -0.68 16:00 81.600 80.530 60,385 81.680 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 69.600 -0.130 -0.19 16:00 69.910 69.390 72,274 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.240 0.530 0.77 16:00 69.640 67.500 102,264 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.640 -0.550 -0.81 16:00 68.380 67.480 112,164 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.750 -2.740 -4.18 16:00 65.910 62.630 294,919 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.700 0.270 0.46 16:00 59.210 58.370 78,352 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.500 -2.790 -4.79 16:00 58.300 55.090 509,173 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 55.080 -1.310 -2.32 16:00 56.390 55.010 57,286 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.050 -0.410 -0.75 16:00 54.730 53.920 66,290 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.240 -0.380 -0.72 16:00 52.600 51.750 195,421 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.060 -0.860 -1.63 16:00 52.920 51.580 18,975 54.450 34.750  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.200 -0.350 -0.68 16:00 51.550 50.680 290,212 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.730 -0.270 -0.54 16:00 50.180 49.560 326,565 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.660 -1.400 -2.74 16:00 51.250 49.500 364,395 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.740 -0.380 -0.77 16:00 49.160 48.680 154,586 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.570 -1.410 -2.82 16:00 49.940 47.370 2,325,796 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.710 -0.600 -1.24 16:00 48.310 47.470 140,915 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 46.940 -0.170 -0.36 16:00 47.310 46.730 69,002 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.940 -0.440 -0.93 16:00 47.450 46.760 315,130 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.510 -0.270 -0.59 16:00 45.840 45.470 199,209 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.450 -0.150 -0.33 16:00 45.810 45.420 51,825 45.810 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.060 0.150 0.33 16:00 45.250 44.800 52,085 57.170 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.000 -0.090 -0.20 16:00 45.380 44.600 142,724 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.590 -0.470 -1.04 16:00 45.210 44.410 135,252 45.090 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.250 -0.440 -1.01 16:00 43.760 43.030 275,327 44.630 32.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.910 -0.370 -0.85 16:00 43.740 42.890 115,022 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.600 -0.530 -1.23 16:00 43.270 42.330 276,944 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 42.450 0.710 1.70 16:00 42.500 41.600 375,413 42.520 27.750  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.880 -0.310 -0.75 16:00 41.190 40.620 137,107 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.100 -0.020 -0.05 16:00 40.320 39.950 102,786 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.240 -0.090 -0.23 16:00 39.280 39.130 96,649 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.350 0.190 0.51 16:00 37.390 36.790 556,491 40.170 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.130 -0.020 -0.06 16:00 36.410 36.060 120,508 40.830 27.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.850 -0.350 -1.02 16:00 34.170 33.750 247,952 34.530 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.840 -0.210 -0.62 16:00 34.110 33.690 138,454 37.080 26.500  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 33.650 -0.390 -1.15 16:00 34.060 33.640 70,796 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.010 -0.240 -0.72 16:00 33.250 32.780 265,858 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help