Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 671.000 -0.070 -0.01 16:00 675.610 669.000 39,788 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.860 1.590 0.99 16:19 162.390 159.640 213,018 202.450 96.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.510 0.250 0.21 16:00 120.720 120.240 33,451 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.720 0.230 0.21 16:00 110.310 108.980 12,904 111.990 83.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.850 0.250 0.26 16:00 97.220 96.370 195,039 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.550 0.520 0.57 16:00 92.890 92.030 82,618 106.050 85.600  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 92.350 0.160 0.17 16:00 93.480 91.830 190,227 94.680 55.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.600 1.370 1.55 16:00 89.780 88.090 34,156 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.470 0.790 0.89 16:00 89.540 88.590 28,408 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 85.070 -0.340 -0.40 16:00 85.960 84.110 280,892 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.430 1.020 1.24 16:00 83.740 82.050 29,318 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.500 0.440 0.57 16:19 77.650 76.890 39,583 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.200 0.950 1.31 16:00 73.335 71.410 134,559 80.580 55.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.140 0.440 0.65 16:19 68.200 67.400 81,680 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 68.000 0.650 0.97 16:00 68.000 66.500 36,494 68.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 1.98 16:00 63.850 62.360 297,473 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 58.740 -0.540 -0.91 16:00 59.280 58.430 70,581 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.130 0.680 1.18 16:19 58.900 57.250 144,085 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 55.770 -0.210 -0.38 16:00 55.980 55.300 98,763 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.140 0.380 0.72 16:00 53.740 52.760 151,766 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 53.130 0.290 0.55 16:00 53.150 52.580 155,599 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.860 0.810 1.56 16:00 53.070 52.010 201,092 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.620 1.19 16:00 52.690 51.990 120,282 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.550 -0.150 -0.30 16:00 50.730 50.350 74,576 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.190 0.040 0.08 16:00 50.500 49.870 25,073 52.690 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.400 0.070 0.14 16:00 48.550 48.290 142,189 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.310 0.080 0.17 16:00 48.360 47.900 20,927 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 46.490 0.150 0.32 16:00 47.650 45.830 173,084 48.040 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.430 0.050 0.11 16:00 47.070 46.110 158,155 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.900 -0.100 -0.22 16:00 46.020 45.150 475,033 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.630 -0.630 -1.36 16:00 46.400 45.440 152,616 52.280 32.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.170 0.150 0.33 16:00 45.220 44.950 53,720 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.020 0.190 0.42 16:00 45.040 44.640 331,140 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.900 -0.270 -0.60 16:00 45.320 44.790 109,238 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.540 0.030 0.07 16:00 41.630 41.350 160,245 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.530 -0.180 -0.43 16:19 41.860 41.340 98,449 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.420 0.030 0.07 16:00 41.480 41.150 62,504 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.480 0.890 2.31 16:00 39.590 38.700 144,691 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.060 0.110 0.28 16:00 39.060 38.870 92,161 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.260 0.740 1.97 16:00 38.260 37.280 169,041 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.880 -0.140 -0.37 16:00 38.100 37.730 158,477 38.160 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.430 0.160 0.43 16:00 37.520 37.100 205,012 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 37.360 0.740 2.02 16:19 37.420 36.540 320,855 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 0.110 0.31 16:19 35.800 35.510 72,822 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.300 -0.560 -1.56 16:19 35.890 35.070 370,674 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.870 -0.130 -0.37 16:00 34.960 34.760 168,671 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.520 -0.160 -0.46 16:00 34.800 34.320 91,432 34.970 26.440  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.780 0.040 0.12 16:00 33.840 33.150 48,508 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.380 0.030 0.09 16:00 33.635 33.360 410,672 37.350 32.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 33.280 0.110 0.33 16:19 33.640 33.100 105,761 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help