Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 678.250 15.730 2.37 16:00 678.660 665.000 38,923 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 147.310 -1.560 -1.05 16:00 149.670 144.790 227,804 151.880 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.430 -1.220 -1.14 16:00 106.410 105.175 41,264 110.280 67.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.260 0.590 0.58 16:00 102.590 101.580 186,892 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 100.980 -1.540 -1.50 16:00 102.520 100.290 38,204 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.640 0.970 1.07 16:00 91.840 90.680 111,772 106.050 86.450  Stock today  Chart Company Snapshot Recent News
FirstService Corp. FSV-T 85.870 -0.490 -0.57 16:00 86.530 85.800 21,713 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.710 -0.140 -0.16 16:00 86.050 84.600 163,524 88.980 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.180 8.060 10.59 16:00 86.420 77.960 209,912 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 78.110 -0.480 -0.61 16:00 78.370 77.260 49,853 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.680 -0.130 -0.17 16:00 79.500 77.580 261,147 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.750 -0.140 -0.18 16:00 77.360 76.400 17,620 80.610 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.350 0.200 0.26 16:00 76.420 75.400 127,770 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.580 0.600 0.81 16:00 74.700 73.760 264,479 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.760 0.040 0.05 16:00 74.120 73.160 163,095 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.940 -0.050 -0.08 16:00 62.030 61.480 35,841 64.390 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.710 -0.510 -0.82 16:00 62.290 60.950 382,226 62.590 43.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.920 -0.410 -0.67 16:00 61.270 60.620 80,042 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.950 0.950 1.67 16:00 58.310 56.980 141,623 58.280 40.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.150 -0.390 -0.72 16:00 54.590 53.800 88,518 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.610 -0.020 -0.04 16:00 53.810 53.290 244,673 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.340 0.260 0.49 16:00 53.635 52.780 183,071 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 52.520 -0.070 -0.13 16:00 52.910 52.340 40,748 54.750 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 51.160 0.200 0.39 16:00 51.250 50.660 89,170 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 50.060 0.060 0.12 16:00 50.460 49.550 316,295 55.400 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.690 0.240 0.49 16:00 49.840 49.100 31,299 51.490 38.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 48.790 0.350 0.72 16:00 48.930 48.120 87,298 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 48.560 0.260 0.54 16:00 48.650 47.940 125,426 48.430 31.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cdn. Real Estate Investment REF.UN-T 45.290 -0.080 -0.18 16:00 45.360 45.030 77,765 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.620 0.240 0.54 16:00 44.630 44.140 140,830 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.580 -0.610 -1.35 16:00 45.160 44.540 35,936 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.010 -0.770 -1.72 16:00 44.580 43.420 268,505 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.980 0.550 1.27 16:00 44.060 43.320 83,667 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 43.750 2.470 5.98 16:00 44.000 41.430 446,358 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.700 0.280 0.64 16:00 43.790 42.800 123,739 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 43.650 -0.250 -0.57 16:00 43.890 43.550 299,662 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.310 0.280 0.67 16:00 42.480 41.820 563,466 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.740 -0.090 -0.22 16:00 41.870 41.440 124,328 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.410 0.170 0.41 16:00 41.570 41.150 99,642 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.290 -0.290 -0.71 16:00 40.630 40.090 171,778 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.720 0.640 1.64 16:00 39.970 38.900 230,664 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 37.450 1.190 3.28 16:00 37.970 36.350 227,519 36.550 22.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 36.700 0.880 2.46 16:00 36.820 35.900 152,589 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.690 0.150 0.41 16:00 36.870 36.440 462,517 37.940 31.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.640 -0.740 -1.98 16:00 37.290 35.850 3,696,086 44.000 6.580  Stock today  Chart Company Snapshot News
Keyera Corp. KEY-T 36.190 -0.300 -0.82 16:00 36.640 36.190 476,407 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.040 0.190 0.53 16:00 36.060 35.760 232,233 42.440 35.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.930 -0.030 -0.08 16:00 36.040 35.620 166,154 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.680 0.380 1.08 16:00 35.890 35.260 66,945 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 35.510 0.190 0.54 16:00 35.530 35.260 376,761 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help