Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 721.020 -0.340 -0.05 10:23 725.000 721.000 2,866 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 221.490 2.600 1.19 10:36 222.080 218.510 35,862 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.400 0.180 0.15 10:38 122.400 121.580 2,415 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.310 -0.110 -0.10 10:21 113.480 112.870 5,130 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.210 -0.850 -0.79 10:38 107.470 106.120 6,393 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 102.890 -0.730 -0.70 10:35 103.770 102.890 1,069 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.180 -0.060 -0.06 10:37 98.490 97.990 7,864 104.900 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.430 0.520 0.55 10:32 95.580 94.810 15,670 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.270 1.850 2.02 10:39 95.690 91.840 182,951 97.990 60.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 91.370 -3.750 -3.94 10:39 94.450 90.850 69,061 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.790 -0.230 -0.26 10:32 89.080 88.520 6,224 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 86.090 0.220 0.26 10:34 86.360 85.840 1,959 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.750 -0.630 -0.78 10:34 80.310 79.580 5,476 80.990 49.310  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 79.200 -0.150 -0.19 10:39 79.800 78.390 72,504 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.730 0.170 0.24 10:34 71.850 71.360 14,448 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.160 -0.420 -0.60 10:39 69.640 69.140 11,007 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.790 -0.080 -0.12 10:30 68.440 67.700 40,906 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.970 0.100 0.16 10:36 64.130 63.440 17,576 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.440 0.080 0.14 10:32 57.605 57.010 12,183 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.980 -0.310 -0.54 10:36 57.480 56.980 9,542 61.760 36.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.970 0.890 1.59 10:39 57.190 56.040 48,296 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.770 -0.190 -0.35 10:35 54.980 54.660 4,576 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.960 0.230 0.43 10:38 54.460 53.800 44,454 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.090 0.040 0.08 10:39 53.290 52.930 25,163 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.840 -0.220 -0.42 10:33 52.080 51.560 3,545 54.450 34.750  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.500 0.020 0.04 10:30 51.700 51.440 14,192 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.080 0.180 0.36 10:38 50.190 49.620 35,408 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.030 1.500 3.09 10:38 50.150 49.430 56,487 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 48.350 0.730 1.53 10:39 48.350 47.670 115,956 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.670 -0.340 -0.71 10:38 48.020 47.450 12,786 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.660 -1.030 -2.12 10:39 48.270 47.150 312,560 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.140 -0.360 -0.76 10:36 47.670 47.100 9,549 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.690 0.100 0.22 10:38 45.700 45.500 27,141 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.440 -0.500 -1.09 10:33 45.760 45.410 38,073 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.880 0.000 0.00 10:35 44.900 44.740 18,197 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.840 -0.170 -0.39 10:35 43.850 43.600 3,196 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.830 -0.100 -0.23 10:37 44.060 43.810 12,455 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.590 0.280 0.65 10:24 43.590 43.350 13,229 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.460 -0.140 -0.32 10:39 43.700 43.430 40,222 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.230 0.040 0.09 10:37 42.230 42.020 31,936 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.610 -0.290 -0.69 10:39 42.250 41.610 42,203 42.520 27.020  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.660 -0.110 -0.27 10:29 40.770 40.540 7,729 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.170 0.000 0.00 10:36 40.200 40.010 10,851 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.190 -0.220 -0.56 10:38 39.390 39.050 26,700 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.950 -0.230 -0.62 10:38 37.070 36.880 32,499 40.350 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.830 -0.100 -0.28 10:25 35.900 35.750 9,913 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.540 -2.230 -5.90 10:39 37.720 35.470 1,989,279 48.720 7.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.170 0.180 0.53 10:38 34.320 34.100 23,272 37.080 26.500  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 34.160 -0.030 -0.09 10:21 34.230 34.010 146,770 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.990 -0.280 -0.82 10:36 34.260 33.870 27,710 34.320 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help