Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 747.800 -3.700 -0.49 11:05 749.860 745.680 3,101 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 206.340 -9.830 -4.55 11:08 213.490 204.590 167,035 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.370 -0.420 -0.35 11:06 118.370 117.370 8,857 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.640 -0.380 -0.33 11:04 115.820 113.750 9,821 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.790 -0.870 -0.87 11:05 99.630 98.620 6,253 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.460 -0.380 -0.38 11:06 98.790 98.080 4,835 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.440 0.080 0.08 11:06 95.690 95.170 27,198 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.140 -1.180 -1.23 11:06 96.280 95.060 12,858 106.050 85.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 90.770 -1.820 -1.97 11:07 92.870 90.190 44,335 93.800 53.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.140 -0.970 -1.08 11:06 89.800 88.900 20,445 90.240 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.040 -0.750 -0.87 11:06 85.640 84.730 13,283 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.025 -0.665 -0.78 11:07 85.590 83.700 117,175 97.990 58.400  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 77.250 0.640 0.84 11:07 78.720 74.260 255,457 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.710 -0.990 -1.31 11:07 75.750 73.840 16,119 76.670 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.290 -0.490 -0.68 11:07 71.870 70.790 48,610 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.560 0.680 1.03 11:07 66.660 65.580 21,983 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.650 0.250 0.39 11:07 65.000 63.180 175,309 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.450 -0.410 -0.67 11:07 60.930 60.340 64,969 66.360 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.600 -1.500 -2.50 11:06 59.890 58.160 92,266 80.580 59.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.630 -0.130 -0.23 11:07 57.940 57.010 10,005 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.000 -0.810 -1.43 11:06 56.670 55.670 50,732 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.970 0.130 0.24 11:05 54.120 52.310 46,824 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.800 -1.150 -2.13 11:05 53.850 52.150 80,191 58.920 38.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.250 -0.700 -1.35 10:43 52.060 51.090 14,782 54.450 34.750  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.050 -0.410 -0.80 11:05 51.410 50.870 47,524 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.935 -0.475 -0.92 11:05 51.410 50.920 17,636 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.070 -0.270 -0.55 11:07 49.250 48.470 83,804 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.300 -1.410 -2.84 11:07 49.960 47.970 158,885 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.415 -0.115 -0.24 11:04 47.500 47.250 10,028 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.000 -1.360 -2.81 11:08 48.200 46.970 80,450 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 46.690 -0.850 -1.79 11:07 47.310 46.660 93,368 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.440 -0.070 -0.15 11:07 46.520 46.330 10,236 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.410 -0.490 -1.04 11:04 46.870 46.310 14,762 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.840 -0.610 -1.31 11:08 46.570 45.690 80,306 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.480 -0.120 -0.26 11:03 45.760 45.260 76,676 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.570 0.020 0.05 10:47 43.700 43.500 10,956 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.090 -0.110 -0.25 10:59 43.150 43.010 19,596 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.050 -0.230 -0.53 11:07 43.200 42.880 48,241 44.490 33.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 42.780 -0.650 -1.50 11:08 44.890 42.550 3,404,073 48.720 7.730  Stock today  Chart Company Snapshot Recent News
Allied Properties REIT AP.UN-T 42.090 0.160 0.38 11:02 42.390 41.750 72,671 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 41.330 -0.670 -1.60 11:07 41.990 41.020 25,939 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 41.130 -0.520 -1.25 11:07 41.720 41.080 61,636 41.920 27.020  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.360 0.160 0.40 10:59 40.460 40.080 20,309 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.940 0.310 0.78 11:06 39.980 39.650 21,268 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 38.830 -0.550 -1.40 11:07 39.330 38.790 71,833 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.520 -0.460 -1.24 11:06 36.800 36.440 110,679 41.100 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.370 -0.100 -0.27 11:06 36.500 36.250 30,250 40.830 25.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.930 -0.190 -0.56 11:03 34.130 33.810 12,915 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.580 -0.350 -1.03 11:05 33.980 33.580 19,275 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.240 -0.500 -1.48 11:06 33.790 33.170 29,549 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help