Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 696.850 -4.650 -0.66 12:36 701.600 696.020 14,004 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 210.880 1.240 0.59 12:57 213.560 210.080 120,584 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.890 -0.050 -0.04 12:57 129.100 127.500 24,129 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.890 -0.110 -0.10 12:40 110.170 109.310 10,055 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.420 -1.090 -1.02 12:57 106.810 105.390 52,849 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 103.860 2.200 2.16 12:56 104.780 102.050 185,526 103.030 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.060 -0.510 -0.49 12:37 104.110 101.740 33,740 109.870 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 98.200 -1.210 -1.22 12:56 99.300 98.060 32,612 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.085 -0.835 -0.88 12:56 95.160 93.580 26,406 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 89.850 -1.650 -1.80 12:55 91.070 89.250 65,615 101.170 85.600  Stock today  Chart Company Snapshot News
TMX Group X-T 86.600 0.510 0.59 12:55 86.700 85.865 22,512 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 82.140 0.760 0.93 12:10 82.300 81.380 25,595 86.990 50.100  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 76.550 -0.570 -0.74 12:55 77.730 76.190 286,385 97.990 70.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 74.970 -0.090 -0.12 12:57 76.850 74.855 163,438 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.700 0.170 0.24 12:56 71.780 71.030 66,089 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 69.580 1.630 2.40 12:57 71.180 69.000 3,609,794 74.450 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.510 0.460 0.69 12:56 67.690 67.050 61,563 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.900 0.250 0.39 12:52 65.290 64.290 45,400 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.730 0.030 0.05 12:55 60.790 60.450 136,490 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.280 -1.210 -2.00 12:57 60.880 58.950 127,422 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.590 0.200 0.36 12:55 56.040 55.450 33,397 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.310 -0.530 -0.95 12:41 56.320 55.310 28,732 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.130 -0.100 -0.19 12:30 53.510 52.500 81,191 61.760 43.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.560 -0.440 -0.83 12:57 53.100 52.470 44,924 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 52.080 0.030 0.06 12:51 52.210 51.960 56,845 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.740 -0.630 -1.23 12:51 51.350 50.460 126,476 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.140 0.090 0.18 12:56 50.480 50.020 61,507 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.290 0.120 0.24 12:57 49.500 49.170 121,627 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.580 -0.440 -0.90 12:56 49.380 48.540 146,154 49.450 33.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.820 0.000 0.00 12:56 48.350 47.650 11,057 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.570 -0.320 -0.67 12:56 47.850 46.780 147,208 49.000 28.680  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.510 0.530 1.13 12:53 47.610 46.800 53,018 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.510 0.310 0.69 12:53 45.670 44.820 88,142 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 44.580 -0.480 -1.07 12:56 44.940 42.960 234,952 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 44.570 -0.220 -0.49 12:54 44.950 43.680 244,128 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.390 -0.190 -0.43 12:55 44.690 44.320 45,690 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.060 -0.090 -0.20 12:55 44.380 43.750 97,219 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 43.960 -0.010 -0.02 12:57 44.190 43.930 43,596 45.570 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.770 0.520 1.20 12:56 43.910 43.320 374,034 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.490 -0.230 -0.53 12:57 43.790 43.280 194,101 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.465 -0.135 -0.31 12:48 43.800 43.260 51,196 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.270 0.000 0.00 12:57 43.590 43.240 262,451 43.910 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.080 -0.050 -0.13 12:49 39.240 39.010 31,261 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.160 -0.510 -1.35 12:53 37.770 37.080 76,123 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.890 -0.330 -0.91 12:40 36.290 35.840 85,485 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.790 -0.170 -0.49 12:57 35.050 34.710 91,272 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.690 0.070 0.20 12:55 34.770 34.500 120,563 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.870 -0.080 -0.24 12:43 34.000 33.770 29,651 40.080 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.900 -0.150 -0.45 12:54 33.130 32.880 48,333 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.800 -0.550 -1.65 12:55 33.450 32.580 54,552 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help