Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 653.670 0.000 0.00 Oct 17 0.000 0.000 0 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 178.890 0.000 0.00 Oct 17 0.000 0.000 0 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.210 0.000 0.00 Oct 17 0.000 0.000 0 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.590 0.000 0.00 Oct 17 0.000 0.000 0 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.350 0.000 0.00 Oct 17 0.000 0.000 0 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.000 0.000 0.00 Oct 17 0.000 0.000 0 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 89.010 0.000 0.00 Oct 17 0.000 0.000 0 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.850 0.000 0.00 Oct 17 0.000 0.000 0 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.110 0.000 0.00 Oct 17 0.000 0.000 0 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.290 0.000 0.00 Oct 17 0.000 0.000 0 101.170 82.870  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 85.050 0.000 0.00 Oct 17 0.000 0.000 0 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.900 0.000 0.00 Oct 17 0.000 0.000 0 86.990 52.300  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 68.390 0.000 0.00 Oct 17 0.000 0.000 0 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.240 0.000 0.00 Oct 17 0.000 0.000 0 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.630 0.000 0.00 Oct 17 0.000 0.000 0 75.420 51.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.760 0.000 0.00 Oct 17 0.000 0.000 0 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 62.650 0.000 0.00 Oct 17 0.000 0.000 0 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 61.460 0.000 0.00 Oct 17 0.000 0.000 0 97.990 60.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.960 0.000 0.00 Oct 17 0.000 0.000 0 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.960 0.000 0.00 Oct 17 0.000 0.000 0 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.500 0.000 0.00 Oct 17 0.000 0.000 0 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.400 0.000 0.00 Oct 17 0.000 0.000 0 59.660 36.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.230 0.000 0.00 Oct 17 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.930 0.000 0.00 Oct 17 0.000 0.000 0 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 49.180 0.000 0.00 Oct 17 0.000 0.000 0 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.500 0.000 0.00 Oct 17 0.000 0.000 0 62.010 46.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.500 0.000 0.00 Oct 17 0.000 0.000 0 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.810 0.000 0.00 Oct 17 0.000 0.000 0 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.770 0.000 0.00 Oct 17 0.000 0.000 0 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.360 0.000 0.00 Oct 17 0.000 0.000 0 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.930 0.000 0.00 Oct 17 0.000 0.000 0 61.250 44.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.100 0.000 0.00 Oct 17 0.000 0.000 0 49.000 28.680  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 43.860 0.000 0.00 Oct 17 0.000 0.000 0 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.530 0.000 0.00 Oct 17 0.000 0.000 0 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.160 0.000 0.00 Oct 17 0.000 0.000 0 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 0.000 0.00 Oct 17 0.000 0.000 0 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.810 0.000 0.00 Oct 17 0.000 0.000 0 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 41.230 0.000 0.00 Oct 17 0.000 0.000 0 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.460 0.000 0.00 Oct 17 0.000 0.000 0 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 39.570 0.000 0.00 Oct 17 0.000 0.000 0 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.380 0.000 0.00 Oct 17 0.000 0.000 0 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 38.070 0.000 0.00 Oct 17 0.000 0.000 0 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.660 0.000 0.00 Oct 17 0.000 0.000 0 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.250 0.000 0.00 Oct 17 0.000 0.000 0 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.050 0.000 0.00 Oct 17 0.000 0.000 0 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.060 0.000 0.00 Oct 17 0.000 0.000 0 58.920 33.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.970 0.000 0.00 Oct 17 0.000 0.000 0 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.850 0.000 0.00 Oct 17 0.000 0.000 0 45.820 32.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.370 0.000 0.00 Oct 17 0.000 0.000 0 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.010 0.000 0.00 Oct 17 0.000 0.000 0 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help