Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 722.000 -10.340 -1.41 13:52 729.780 722.000 10,117 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.960 -2.130 -1.19 13:53 180.220 173.980 153,164 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.900 0.140 0.11 13:43 125.520 123.680 13,666 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 111.390 -0.050 -0.04 13:53 111.810 110.590 9,505 113.160 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.460 -0.530 -0.50 13:53 106.860 105.860 40,967 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.400 -0.180 -0.17 13:40 104.770 103.290 10,994 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.020 -0.190 -0.19 13:49 100.510 99.600 34,788 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 96.430 0.730 0.76 13:49 96.750 95.520 17,546 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 95.840 -0.740 -0.77 13:49 96.700 95.420 30,780 101.170 85.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 93.850 1.790 1.94 13:53 94.940 92.180 80,930 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.980 0.410 0.45 13:54 93.130 91.480 218,405 97.990 60.600  Stock today  Chart Company Snapshot News
TMX Group X-T 87.530 0.700 0.81 13:53 87.530 86.800 64,700 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.990 -0.400 -0.52 13:48 77.950 76.000 13,590 81.730 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 70.870 -0.050 -0.07 13:54 71.300 70.550 24,935 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.480 0.180 0.26 13:54 70.750 70.290 94,504 75.420 49.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 70.430 3.960 5.96 13:54 70.600 66.310 189,576 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.400 0.710 1.08 13:54 66.510 65.570 50,437 67.700 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.530 -0.320 -0.49 13:54 65.130 64.370 32,295 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 56.080 0.530 0.95 13:54 56.710 55.950 170,452 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.370 -0.080 -0.14 13:51 55.910 55.340 22,914 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.320 0.250 0.45 13:54 56.300 55.040 97,618 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.940 0.040 0.07 13:53 54.210 53.700 53,561 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.530 0.180 0.34 13:28 53.690 53.250 12,797 54.450 36.000  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.490 0.290 0.56 13:53 52.560 52.100 95,156 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 52.160 0.590 1.14 13:53 52.160 51.100 122,283 51.830 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.950 0.000 0.00 13:39 52.085 51.500 34,521 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.940 0.180 0.35 13:50 51.100 50.730 65,247 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.650 -0.040 -0.08 13:53 50.930 50.380 236,852 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 50.150 0.590 1.19 13:54 50.350 49.370 76,155 50.530 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 50.050 -0.250 -0.50 13:31 50.460 50.000 50,265 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 48.900 4.720 10.68 13:54 49.000 44.570 9,307,681 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 47.630 0.020 0.04 13:53 47.810 47.420 156,832 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.200 0.070 0.15 13:54 47.500 47.000 58,838 47.500 28.680  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 47.010 0.120 0.26 13:53 47.400 46.440 100,692 47.160 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 46.955 -1.555 -3.21 13:53 49.010 46.415 264,383 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.460 0.070 0.16 13:51 44.920 44.360 64,273 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.200 -0.370 -0.83 13:52 44.590 44.090 33,645 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.010 0.000 0.00 13:52 44.110 43.670 38,981 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.570 -0.320 -0.73 13:53 44.530 43.450 80,532 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.060 -0.100 -0.23 13:54 43.420 42.850 48,483 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.040 0.100 0.24 13:40 41.210 40.910 37,771 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.905 0.105 0.26 13:54 41.160 40.700 202,403 41.350 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.000 0.100 0.25 13:53 40.200 39.810 43,713 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.850 -0.250 -0.62 13:54 40.150 39.500 686,529 50.460 38.500  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.920 -0.410 -1.07 13:54 38.690 37.830 225,095 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.320 -0.060 -0.16 13:48 37.440 37.090 214,870 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.000 -0.180 -0.48 13:51 37.350 36.830 54,934 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.050 -0.530 -1.45 13:54 36.760 36.030 146,221 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.870 0.470 1.41 13:54 33.940 33.320 362,568 33.450 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.490 0.250 0.75 13:49 33.540 33.030 81,561 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help