Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 629.000 0.000 0.00 Feb 16 0.000 0.000 0 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.600 0.000 0.00 Feb 16 0.000 0.000 0 175.990 77.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.370 0.000 0.00 Feb 16 0.000 0.000 0 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.250 0.000 0.00 Feb 16 0.000 0.000 0 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 98.000 0.000 0.00 Feb 16 0.000 0.000 0 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.070 0.000 0.00 Feb 16 0.000 0.000 0 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 90.010 0.000 0.00 Feb 16 0.000 0.000 0 94.730 72.550  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.480 0.000 0.00 Feb 16 0.000 0.000 0 91.640 51.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.370 0.000 0.00 Feb 16 0.000 0.000 0 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190 0.000 0.00 Feb 16 0.000 0.000 0 86.500 55.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.310 0.000 0.00 Feb 16 0.000 0.000 0 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620 0.000 0.00 Feb 16 0.000 0.000 0 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 72.160 0.000 0.00 Feb 16 0.000 0.000 0 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.750 0.000 0.00 Feb 16 0.000 0.000 0 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.540 0.000 0.00 Feb 16 0.000 0.000 0 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.190 0.000 0.00 Feb 16 0.000 0.000 0 66.320 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.520 0.000 0.00 Feb 16 0.000 0.000 0 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 57.400 0.000 0.00 Feb 16 0.000 0.000 0 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.080 0.000 0.00 Feb 16 0.000 0.000 0 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.300 0.000 0.00 Feb 16 0.000 0.000 0 54.750 30.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 53.610 0.000 0.00 Feb 16 0.000 0.000 0 58.440 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.610 0.000 0.00 Feb 16 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.870 0.000 0.00 Feb 16 0.000 0.000 0 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.550 0.000 0.00 Feb 16 0.000 0.000 0 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.230 0.000 0.00 Feb 16 0.000 0.000 0 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.000 0.000 0.00 Feb 16 0.000 0.000 0 53.240 25.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.240 0.000 0.00 Feb 16 0.000 0.000 0 52.220 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.260 0.000 0.00 Feb 16 0.000 0.000 0 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.050 0.000 0.00 Feb 16 0.000 0.000 0 49.340 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.150 0.000 0.00 Feb 16 0.000 0.000 0 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.080 0.000 0.00 Feb 16 0.000 0.000 0 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.320 0.000 0.00 Feb 16 0.000 0.000 0 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 42.700 0.000 0.00 Feb 16 0.000 0.000 0 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.480 0.000 0.00 Feb 16 0.000 0.000 0 53.440 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.460 0.000 0.00 Feb 16 0.000 0.000 0 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 0.000 0.00 Feb 16 0.000 0.000 0 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.950 0.000 0.00 Feb 16 0.000 0.000 0 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.780 0.000 0.00 Feb 16 0.000 0.000 0 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.640 0.000 0.00 Feb 16 0.000 0.000 0 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.550 0.000 0.00 Feb 16 0.000 0.000 0 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.770 0.000 0.00 Feb 16 0.000 0.000 0 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.820 0.000 0.00 Feb 16 0.000 0.000 0 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690 0.000 0.00 Feb 16 0.000 0.000 0 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.290 0.000 0.00 Feb 16 0.000 0.000 0 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.170 0.000 0.00 Feb 16 0.000 0.000 0 37.080 29.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.610 0.000 0.00 Feb 16 0.000 0.000 0 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.000 0.00 Feb 16 0.000 0.000 0 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.930 0.000 0.00 Feb 16 0.000 0.000 0 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.880 0.000 0.00 Feb 16 0.000 0.000 0 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.760 0.000 0.00 Feb 16 0.000 0.000 0 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help