Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 653.670 -6.900 -1.04 16:00 667.480 650.010 33,812 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 178.890 -10.020 -5.30 16:15 190.000 174.140 520,423 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.210 -0.790 -0.63 16:00 126.950 124.510 43,653 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.590 0.120 0.12 16:00 104.060 102.870 128,888 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.350 -0.200 -0.20 16:00 102.740 101.260 407,571 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.000 -2.850 -2.83 16:00 100.850 97.380 440,785 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 89.010 1.000 1.14 16:00 89.020 87.840 111,649 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.850 -1.780 -1.96 16:00 90.810 87.720 144,543 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.110 0.860 1.00 16:00 87.320 84.840 103,571 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 85.290 0.860 1.02 16:15 86.230 84.420 284,212 101.170 82.870  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 85.050 0.820 0.97 16:00 85.050 83.450 92,295 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.900 -0.850 -1.12 16:00 76.090 74.230 97,760 86.990 52.130  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 68.390 -1.130 -1.63 16:00 69.400 67.000 230,592 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.240 0.650 0.98 16:00 67.350 66.010 140,461 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.630 0.000 0.00 16:00 67.110 66.150 221,088 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.760 -2.940 -4.28 16:33 68.700 62.780 5,957,188 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 62.650 -0.850 -1.34 16:15 63.630 62.640 108,050 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 61.460 -4.770 -7.20 16:00 66.420 60.660 1,150,676 97.990 62.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.960 1.640 2.81 16:15 60.200 57.500 322,626 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.960 -1.210 -2.15 16:00 56.200 54.360 321,879 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.500 0.670 1.24 16:15 54.640 53.500 144,195 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.400 -0.380 -0.71 16:00 54.230 53.300 65,709 59.660 36.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.230 -0.030 -0.06 16:00 52.510 51.850 131,832 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.930 0.120 0.24 16:00 50.260 49.000 115,408 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.180 0.020 0.04 16:00 49.680 48.930 118,618 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.500 -0.060 -0.13 16:00 47.580 46.960 546,544 62.010 47.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.500 -0.450 -0.96 16:00 46.890 45.970 281,118 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.810 0.250 0.55 16:00 46.100 45.390 69,630 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.770 -0.110 -0.24 16:00 46.110 45.550 642,591 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.360 -0.020 -0.04 16:50 45.540 44.950 1,875,395 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.930 -0.820 -1.79 16:00 45.660 44.250 315,475 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.100 -0.450 -1.01 16:15 44.670 43.660 321,454 49.000 28.680  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 43.860 -0.780 -1.75 16:00 44.730 43.500 227,271 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.530 -0.340 -0.78 16:00 43.950 43.260 140,186 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.160 -0.400 -0.94 16:00 42.550 41.840 139,603 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 0.140 0.34 16:00 42.110 41.750 126,728 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.810 0.100 0.24 16:00 41.920 41.230 200,335 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 41.230 0.440 1.08 16:00 41.290 40.270 117,868 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.460 0.800 2.02 16:00 40.510 39.590 264,969 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 39.570 -0.720 -1.79 16:00 40.230 39.330 782,099 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.380 0.090 0.23 16:00 39.680 38.700 261,310 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 38.070 -0.130 -0.34 16:00 38.350 38.050 74,049 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.660 0.300 0.85 16:15 35.680 35.040 149,615 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 35.250 -0.480 -1.34 16:00 35.930 35.020 330,296 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.050 -0.360 -1.02 16:00 35.610 34.950 331,278 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.060 -2.780 -7.55 16:00 37.000 33.870 447,088 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.970 -0.180 -0.53 16:00 34.220 33.400 194,535 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.850 -0.220 -0.67 16:00 33.250 32.590 218,436 45.820 32.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.370 0.250 0.78 16:00 32.680 32.150 177,756 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.010 -0.200 -0.62 16:00 32.240 31.940 265,941 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help