Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 660.000 31.000 4.93 14:27 660.000 628.390 51,485 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 181.380 8.780 5.09 14:27 184.350 172.450 454,301 175.990 78.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.480 -0.890 -0.84 14:23 106.490 104.420 47,599 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.020 -0.230 -0.22 14:09 105.240 103.500 5,340 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.000 -1.000 -1.02 14:27 98.480 96.610 115,711 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.370 0.300 0.33 14:27 91.070 89.900 101,576 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 89.450 -0.560 -0.62 14:24 90.550 89.450 128,302 94.730 73.110  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 86.770 1.290 1.51 14:27 87.960 85.350 309,528 91.640 52.950  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 83.360 -0.010 -0.01 14:27 83.980 83.130 15,856 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 80.820 -0.370 -0.46 14:24 82.000 80.750 78,485 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.040 0.730 0.96 14:23 77.250 76.340 55,025 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 74.450 2.290 3.17 14:26 75.110 73.680 273,971 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.050 -0.570 -0.77 14:24 73.500 72.390 38,877 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.660 0.910 1.27 14:24 72.860 71.290 106,440 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.840 0.300 0.43 14:27 70.310 69.040 66,061 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.435 0.245 0.38 14:00 65.745 64.600 7,715 66.320 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.890 0.370 0.63 14:25 59.340 58.290 89,154 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 56.990 -0.410 -0.71 14:27 57.390 56.820 118,130 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.560 -0.520 -0.91 14:27 57.170 56.210 103,061 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.780 0.480 0.88 14:12 54.835 53.930 19,947 54.750 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 53.470 -0.140 -0.26 14:26 53.860 53.320 32,554 58.440 27.304  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.950 0.340 0.65 14:28 53.120 52.550 149,582 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.790 -0.080 -0.15 14:27 52.250 51.670 106,169 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 49.550 0.000 0.00 14:22 49.810 49.210 25,957 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.420 0.190 0.39 14:26 49.550 48.380 283,280 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.110 -0.890 -1.82 14:26 48.950 47.760 98,281 53.240 25.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 47.760 -0.480 -1.00 14:27 48.420 47.560 36,765 52.220 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.180 1.130 2.51 14:27 46.310 45.170 79,105 49.340 31.740  Stock today  Chart Company Snapshot Recent News
Norbord Inc. OSB-T 45.700 -0.560 -1.21 14:24 46.620 45.620 129,692 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.380 0.300 0.68 14:27 44.460 43.420 328,119 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 44.150 0.000 0.00 14:25 44.990 43.930 25,069 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.210 -0.110 -0.25 14:26 43.550 42.660 62,212 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 42.790 0.090 0.21 14:27 42.990 42.100 125,484 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.730 0.250 0.59 14:27 42.970 42.230 176,426 53.440 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.420 -0.040 -0.09 14:23 42.880 42.080 84,297 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.020 0.120 0.29 14:27 42.130 41.730 70,112 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 40.800 0.020 0.05 14:26 40.970 40.530 71,456 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.490 -0.150 -0.37 14:27 40.570 40.030 170,382 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.450 -0.500 -1.22 14:23 40.840 40.380 37,446 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.240 -0.310 -0.78 14:27 39.560 38.930 305,146 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.650 -0.120 -0.32 14:27 37.890 37.340 86,928 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.620 -0.200 -0.54 14:26 37.000 36.510 115,792 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.950 0.260 0.73 14:27 36.100 35.590 91,436 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.150 -0.140 -0.40 14:26 35.380 34.930 145,645 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.150 -0.020 -0.06 14:26 35.190 34.970 71,324 37.080 29.610  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 34.440 -0.170 -0.49 14:24 34.690 34.300 20,772 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.290 -0.210 -0.61 14:11 34.550 34.180 43,900 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.820 0.060 0.18 14:22 34.850 33.800 140,404 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.780 -0.100 -0.30 14:27 34.050 33.450 302,928 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.640 -0.030 -0.09 14:27 33.810 33.350 59,787 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help