Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 746.310 -5.190 -0.69 09:51 749.860 746.310 937 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 209.650 -6.520 -3.02 09:54 213.490 208.400 67,145 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 117.510 -1.280 -1.08 09:47 118.320 117.510 1,462 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.230 0.210 0.18 09:40 115.820 115.230 3,838 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.880 -0.780 -0.78 09:45 99.630 98.880 640 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.240 -0.600 -0.61 09:47 98.790 98.080 2,714 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.730 -0.590 -0.61 09:43 96.280 95.350 2,714 106.050 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.610 0.250 0.26 09:49 95.640 95.170 3,155 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.480 -2.110 -2.28 09:53 92.870 90.340 16,042 93.800 53.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.270 -0.840 -0.93 09:45 89.750 88.900 3,786 90.240 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.110 -0.680 -0.79 09:54 85.640 85.110 2,744 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 83.840 -1.850 -2.16 09:53 85.590 83.820 37,327 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 75.660 -0.950 -1.24 09:54 77.430 74.590 97,027 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.460 -1.240 -1.64 09:51 75.750 74.400 4,149 76.670 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.260 -0.520 -0.72 09:54 71.870 71.210 11,092 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.860 -0.020 -0.03 09:53 66.220 65.580 12,340 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 63.420 -0.980 -1.52 09:53 64.720 63.180 143,302 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.500 -0.360 -0.59 09:54 60.930 60.360 18,493 66.360 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.980 -1.120 -1.86 09:54 59.890 58.720 35,764 80.580 59.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.010 -0.750 -1.30 09:50 57.700 57.010 2,036 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.220 -0.590 -1.04 09:53 56.670 56.220 5,771 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.760 -0.080 -0.15 09:53 54.120 52.310 28,622 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.480 -1.470 -2.72 09:53 53.850 52.280 31,262 58.920 38.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.890 -0.060 -0.12 09:51 52.060 51.890 4,367 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.200 -0.210 -0.41 09:54 51.410 51.200 8,652 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 50.990 -0.470 -0.91 09:50 51.410 50.930 16,277 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.220 -0.490 -0.99 09:53 49.960 49.050 54,016 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.800 -0.540 -1.09 09:52 49.250 48.780 15,601 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.030 -0.330 -0.68 09:54 48.200 47.970 10,452 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.450 -0.080 -0.17 09:53 47.470 47.250 5,391 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 46.860 -0.680 -1.43 09:54 47.310 46.780 24,368 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.600 -0.300 -0.64 09:54 46.870 46.500 5,020 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.430 -0.080 -0.17 09:50 46.520 46.430 880 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.940 -0.510 -1.10 09:54 46.570 45.900 29,558 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.570 -0.030 -0.07 09:50 45.760 45.540 19,139 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 44.270 0.840 1.93 09:54 44.890 42.550 1,557,986 48.720 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 43.500 -0.050 -0.11 09:42 43.700 43.500 4,546 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.070 -0.130 -0.30 09:53 43.130 43.060 6,265 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.010 -0.270 -0.62 09:53 43.200 42.990 9,661 44.490 33.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 0.000 0.00 09:54 42.010 41.750 15,559 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 41.410 -0.240 -0.58 09:49 41.720 41.280 7,963 41.920 27.020  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 41.380 -0.620 -1.48 09:53 41.990 41.320 6,774 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.440 0.240 0.60 09:53 40.440 40.080 10,673 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.730 0.100 0.25 09:49 39.780 39.650 5,757 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.140 -0.240 -0.61 09:53 39.330 39.140 7,544 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.650 -0.330 -0.89 09:54 36.800 36.600 28,955 41.100 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.430 -0.040 -0.11 09:54 36.500 36.340 14,389 40.830 25.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 -0.090 -0.27 09:53 33.980 33.830 11,935 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.810 -0.310 -0.91 09:53 34.130 33.810 3,117 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.540 -0.200 -0.59 09:52 33.790 33.540 5,355 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help