Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 21, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 682.940 -1.180 -0.17 16:00 692.120 676.820 39,291 706.860 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 140.850 1.850 1.33 16:00 143.360 140.060 468,547 151.880 51.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.980 0.680 0.63 16:00 109.170 107.340 280,570 108.000 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 97.700 -0.130 -0.13 16:00 98.160 97.000 89,588 106.000 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 94.860 0.920 0.98 16:00 95.050 93.940 17,331 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 94.060 3.500 3.86 16:00 94.280 90.710 160,735 95.210 63.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.000 0.520 0.56 16:00 93.970 92.290 156,089 106.050 86.450  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 88.300 1.430 1.65 16:00 88.740 86.600 50,598 94.730 53.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 82.670 1.340 1.65 16:15 83.080 81.360 148,604 83.210 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 80.600 0.900 1.13 16:00 80.610 79.750 130,866 81.970 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.060 0.580 0.74 16:15 79.330 78.470 36,470 78.980 46.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 74.940 -0.170 -0.23 16:00 76.330 73.780 84,094 91.980 56.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 70.200 0.340 0.49 16:00 70.610 69.800 91,566 79.900 64.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 68.600 1.720 2.57 16:00 68.930 66.500 194,991 80.580 49.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 66.450 1.740 2.69 16:00 66.660 64.990 279,788 69.880 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.330 0.430 0.72 16:15 60.500 59.850 153,721 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 59.410 -0.150 -0.25 16:15 59.650 59.170 101,862 61.670 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 58.250 0.250 0.43 16:00 58.480 57.800 211,764 59.570 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.890 0.330 0.58 16:00 56.990 56.560 107,311 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 55.380 0.790 1.45 16:00 55.480 53.480 17,900 64.390 49.310  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 55.200 -0.090 -0.16 16:00 55.400 54.780 173,225 56.640 41.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.000 0.410 0.79 16:00 52.500 51.520 55,285 52.050 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 51.830 1.250 2.47 16:00 51.930 50.750 90,156 52.690 42.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.800 0.010 0.02 16:00 51.130 50.660 79,599 51.190 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 49.190 0.090 0.18 16:00 49.500 49.010 148,607 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 47.650 0.090 0.19 16:00 48.030 47.450 99,325 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.300 0.890 1.96 16:00 46.480 45.370 96,367 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 46.030 -0.240 -0.52 16:00 46.565 45.970 106,573 46.530 22.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.580 0.530 1.18 16:15 45.680 45.090 89,682 53.370 42.040  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 45.310 0.250 0.55 16:00 45.600 44.900 200,959 45.820 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 44.940 0.270 0.60 16:00 45.100 44.740 332,344 51.750 31.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.560 -0.340 -0.76 16:00 45.500 44.290 256,807 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 43.350 0.420 0.98 16:00 43.380 42.790 249,051 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.290 -0.100 -0.23 16:00 43.690 42.940 279,532 44.180 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.950 0.150 0.35 16:00 43.070 42.760 112,701 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.960 0.240 0.58 16:00 42.040 41.730 121,633 42.300 32.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 39.630 0.100 0.25 16:00 39.630 39.400 19,419 39.710 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.560 0.850 2.20 16:15 39.700 38.840 130,071 38.780 27.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 39.090 -0.110 -0.28 16:00 39.450 39.010 142,252 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.250 0.240 0.63 16:00 38.340 38.120 156,736 42.440 34.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.160 -0.200 -0.54 16:00 37.200 36.730 434,889 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.840 -0.010 -0.03 16:00 37.170 36.660 164,869 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.640 0.380 1.05 16:00 36.660 36.190 178,475 42.570 35.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.910 0.080 0.22 16:00 36.090 35.840 589,609 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.810 0.310 0.87 16:00 36.000 35.520 80,513 45.280 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.620 0.310 0.88 16:15 35.700 35.300 59,231 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.620 0.070 0.20 16:15 35.760 35.495 255,581 37.360 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.460 0.140 0.40 16:00 35.540 35.260 555,404 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.450 0.040 0.11 16:00 35.840 35.330 106,867 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 33.890 -0.010 -0.03 16:00 34.050 33.730 97,894 35.370 27.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help