Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 695.500 3.000 0.43 10:36 695.500 689.230 1,583 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 205.830 5.640 2.82 10:58 207.300 200.270 87,548 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.960 0.330 0.26 10:54 129.500 128.250 10,072 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 111.390 -0.250 -0.22 10:42 112.030 111.390 4,876 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.110 1.040 0.98 10:57 107.470 105.700 69,460 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.000 0.870 0.85 10:51 103.930 101.850 12,538 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.690 -0.200 -0.20 10:51 101.170 100.325 102,642 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 99.950 0.350 0.35 10:55 100.140 98.910 61,234 101.520 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.920 0.570 0.62 10:41 93.600 92.350 5,482 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.840 0.030 0.03 10:58 92.250 91.350 26,730 101.170 85.600  Stock today  Chart Company Snapshot News
TMX Group X-T 86.960 1.460 1.71 10:57 86.970 85.560 11,713 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 82.150 -3.960 -4.60 10:56 86.200 82.080 95,665 97.990 67.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.860 -0.190 -0.23 10:27 81.000 80.300 11,794 86.990 50.100  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 75.730 0.840 1.12 10:58 76.300 75.090 76,991 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.450 0.300 0.43 10:56 70.880 70.020 37,873 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.230 2.000 3.16 10:58 66.000 63.760 2,423,927 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.170 -0.160 -0.25 10:56 64.310 63.790 7,056 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.910 -0.230 -0.36 10:51 64.240 63.580 16,593 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.810 -0.220 -0.37 10:58 60.280 59.675 50,996 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 59.280 -0.480 -0.80 10:56 60.230 58.700 52,167 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.710 -0.200 -0.35 10:57 58.760 57.600 9,277 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.430 -0.530 -0.93 10:56 57.130 56.360 14,737 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 53.610 0.780 1.48 10:56 53.610 52.800 21,688 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.940 0.180 0.35 10:54 52.000 51.670 15,492 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.500 -0.050 -0.10 10:56 51.780 51.420 15,167 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.060 -0.480 -0.93 10:57 51.780 50.910 38,619 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 50.240 -0.530 -1.04 10:55 51.010 49.890 94,217 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.130 -0.560 -1.10 10:56 50.710 50.130 41,513 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.910 0.200 0.40 10:57 50.040 49.670 66,418 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.770 -0.200 -0.41 10:57 48.960 48.600 11,974 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.450 -0.310 -0.64 10:21 48.700 48.010 1,472 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.310 -0.680 -1.39 10:58 48.660 48.230 134,345 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.200 0.620 1.30 10:58 48.320 47.680 50,016 48.500 28.680  Stock today  Chart Company Snapshot Recent News
Maxar Technologies MAXR-T 46.100 0.240 0.52 10:58 46.400 45.770 60,027 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.840 0.180 0.40 10:55 44.950 44.620 14,879 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.090 -1.080 -2.39 10:57 44.130 43.750 297,323 45.570 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 44.020 0.300 0.69 10:57 44.130 43.740 71,879 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.980 0.650 1.50 10:53 44.010 43.330 9,084 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.880 0.030 0.07 10:51 43.880 43.770 10,701 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.480 0.430 1.00 10:57 43.530 43.080 91,384 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.600 0.250 0.59 10:55 42.890 42.460 66,594 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.790 0.930 2.28 10:57 41.890 41.500 154,677 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.820 0.050 0.12 10:57 41.130 40.630 40,734 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.150 -0.530 -1.37 10:57 38.670 38.100 28,337 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 36.040 0.090 0.25 10:52 36.090 35.840 12,706 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.420 0.340 0.97 10:57 35.430 35.090 144,173 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.400 0.200 0.58 10:57 34.470 34.160 18,908 40.830 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.600 -0.260 -0.77 10:57 34.100 33.400 46,547 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.240 0.590 1.81 10:57 33.330 32.890 607,331 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 32.800 0.100 0.31 10:55 32.860 32.600 17,780 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help