Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 87.950 0.190 0.22 16:00 88.430 86.650 135,355 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 3.00 16:00 69.510 67.390 108,437 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.940 -0.230 -0.35 16:00 67.160 65.920 198,876 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 59.490 -0.510 -0.85 15:59 60.520 59.220 32,714 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 0.780 1.42 16:00 55.870 55.120 368,945 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.030 -0.790 -1.47 16:16 54.580 52.950 519,934 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.780 0.780 1.70 15:35 46.780 46.500 700 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.880 -0.400 -0.86 16:00 46.460 45.720 348,640 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.100 -0.160 -0.36 16:00 44.820 44.030 155,393 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 41.960 0.310 0.74 16:00 42.090 41.700 209,271 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.880 -0.420 -1.04 16:00 40.780 39.880 146,592 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.270 -0.240 -0.70 16:00 35.010 33.980 318,901 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 1.060 3.33 16:00 33.035 31.800 478,199 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 32.030 0.360 1.14 16:00 32.430 31.780 442,484 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.700 -0.620 -1.98 16:00 31.510 30.680 62,242 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.050 0.18 16:00 28.570 28.110 97,164 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.370 -0.070 -0.25 16:00 29.130 28.120 840,865 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.270 0.480 1.73 16:00 28.660 27.780 137,793 32.900 26.500  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.880 -0.010 -0.04 16:16 28.040 27.710 117,583 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 27.300 0.530 1.98 16:00 27.310 26.130 63,892 31.490 23.250  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.020 0.760 2.89 16:00 27.980 26.990 300,282 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.010 -0.010 -0.04 16:00 27.090 26.500 102,853 39.220 26.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.010 -0.670 -2.51 15:55 27.260 24.450 61,319 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 0.500 1.97 16:00 25.960 25.390 138,767 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.080 -0.32 16:16 25.460 24.800 299,331 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.220 -0.540 -2.18 16:00 25.000 24.180 10,568 28.170 20.980  Stock today  Chart Company Snapshot News
Air Canada AC-T 24.190 -0.220 -0.90 16:00 24.700 23.980 1,408,050 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.940 -0.360 -1.48 16:00 24.450 23.870 92,963 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.000 0.250 1.10 16:00 23.440 22.700 179,285 28.120 12.680  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 22.100 0.010 0.05 16:16 22.870 21.990 31,117 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.100 0.010 0.05 16:16 22.870 21.990 31,117 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 0.99 16:16 21.870 21.160 381,363 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 -1.62 16:16 21.350 20.680 339,422 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 -1.62 16:16 21.350 20.680 339,422 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 0.000 0.00 16:16 20.300 20.050 87,967 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.940 0.030 0.15 16:16 20.240 19.870 146,276 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.330 -0.050 -0.26 16:00 19.510 19.190 223,766 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.100 0.370 1.98 16:00 19.280 18.680 84,640 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.230 0.020 0.11 12:24 18.230 18.110 750 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.960 0.070 0.39 16:00 18.050 17.820 154,753 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.950 -0.470 -2.55 16:00 18.480 17.870 103,962 20.950 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.750 0.160 0.91 15:59 17.860 17.610 16,042 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.660 0.070 0.40 15:59 17.700 17.550 11,092 20.240 17.330  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 0.260 1.53 16:00 17.250 16.990 26,240 22.480 16.240  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 16.600 0.360 2.22 16:00 16.820 16.460 88,138 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.550 0.070 0.42 16:00 16.720 16.470 458,293 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.360 0.100 0.62 16:00 16.450 16.250 187,298 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.220 -0.130 -0.80 16:00 16.340 15.680 803,402 27.270 15.220  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 15.860 -0.030 -0.19 16:00 15.990 15.860 291,930 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 -0.170 -1.17 16:16 14.660 14.370 172,903 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help