Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 89.600 1.370 1.55 16:00 89.780 88.090 34,156 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.200 0.950 1.31 16:00 73.335 71.410 134,559 80.580 55.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.140 0.440 0.65 16:19 68.200 67.400 81,680 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 1.98 16:00 63.850 62.360 297,473 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.670 0.080 0.13 16:00 63.350 62.110 191,299 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.130 0.290 0.55 16:00 53.150 52.580 155,599 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.750 0.610 1.17 16:00 52.880 52.120 21,182 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.400 0.070 0.14 16:00 48.550 48.290 142,189 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.600 0.110 0.27 14:34 41.600 41.600 500 44.440 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.260 0.740 1.97 16:00 38.260 37.280 169,041 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 0.110 0.31 16:19 35.800 35.510 72,822 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.780 0.040 0.12 16:00 33.840 33.150 48,508 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.120 0.280 0.88 16:00 32.250 31.730 55,166 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.910 0.210 0.66 16:00 32.050 31.700 117,760 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.760 -0.650 -2.01 16:00 32.880 31.620 80,198 39.160 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.130 -0.170 -0.58 16:00 29.490 28.750 30,391 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.130 -0.170 -0.58 16:00 29.490 28.750 30,391 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.120 -0.180 -0.61 16:00 29.480 29.040 163,092 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.030 0.360 1.26 16:00 29.100 28.560 117,084 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.320 -0.120 -0.42 16:00 28.610 28.060 533,571 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.540 0.000 0.00 16:00 27.590 27.380 41,653 33.740 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.460 -0.180 -0.65 16:00 27.970 27.460 24,391 29.880 21.200  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.110 0.090 0.33 16:00 27.190 26.720 68,678 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 0.68 16:00 26.830 26.490 449,612 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 0.68 16:00 26.830 26.490 449,612 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.110 0.43 16:00 25.870 25.280 963,777 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.400 0.010 0.04 16:00 25.510 25.320 49,768 26.200 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.310 -0.030 -0.12 16:00 25.450 25.260 23,190 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.120 -0.110 -0.45 16:00 24.240 23.760 244,381 26.500 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.520 -0.280 -1.18 16:00 23.990 23.500 8,821 26.010 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.750 0.060 0.28 16:00 21.950 21.630 56,965 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.290 -0.200 -0.93 16:19 21.470 20.970 438,891 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.430 0.230 1.14 15:59 20.440 20.120 7,883 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.270 -0.230 -1.12 15:52 20.500 20.150 21,772 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.200 0.110 0.55 16:19 20.230 20.020 40,842 23.280 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.630 -0.070 -0.36 16:00 19.720 19.410 64,678 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.160 -0.180 -0.93 15:55 19.320 19.150 18,284 20.120 17.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 0.610 3.37 16:00 18.720 18.090 150,560 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.190 0.020 0.11 16:00 18.260 18.120 29,314 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.090 -0.120 -0.66 16:00 18.220 17.950 248,078 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.810 -0.070 -0.39 16:00 17.920 17.780 92,652 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.640 -0.110 -0.62 16:00 17.880 17.600 99,280 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.600 -0.090 -0.51 16:19 17.740 17.440 104,170 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.380 0.120 0.70 16:00 17.500 17.170 13,187 17.600 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.250 0.130 0.76 15:58 17.260 17.000 6,010 17.750 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.730 -0.070 -0.42 16:00 16.800 16.650 65,415 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.400 0.190 1.17 16:00 16.590 15.960 63,926 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.810 0.030 0.19 16:00 15.890 15.660 108,681 16.790 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.090 -0.59 16:00 15.430 15.250 61,296 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.170 -0.350 -2.26 16:00 15.480 14.940 154,273 21.820 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help