Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 103.570 1.770 1.74 16:00 104.070 101.640 80,967 109.870 58.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 71.530 0.590 0.83 16:00 72.020 70.780 159,478 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.650 -0.750 -1.15 16:15 65.720 64.040 73,267 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.030 -0.830 -1.32 16:00 63.150 61.440 30,433 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.490 -0.900 -1.47 16:00 61.590 60.240 246,638 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.070 -1.230 -2.04 16:00 60.580 58.700 296,332 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 0.00 Sep 21 0.000 0.000 20 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.200 0.910 2.05 16:00 46.100 44.230 227,006 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 44.790 -0.530 -1.17 16:00 45.670 44.490 310,651 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.580 -1.180 -2.58 16:00 45.510 44.340 154,051 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.720 -0.430 -0.97 16:00 44.190 43.550 448,304 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.270 0.240 0.56 16:00 43.910 43.030 529,078 43.300 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.350 -0.510 -1.51 16:00 33.840 32.920 110,419 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.050 -0.130 -0.39 16:00 33.170 33.000 91,285 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.950 -0.440 -1.32 16:00 33.560 32.810 801,734 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.960 0.160 0.52 16:00 31.020 30.800 31,412 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.520 -0.450 -1.50 16:00 29.900 29.050 124,210 40.020 29.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 29.430 0.210 0.72 16:00 29.430 29.140 73,729 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.180 -0.150 -0.53 16:15 28.360 27.670 1,674,394 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 28.100 0.750 2.74 16:00 28.210 27.100 14,679 31.490 22.640  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.920 0.550 2.01 16:00 28.060 27.370 114,410 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.110 -0.230 -0.84 16:00 27.420 26.950 132,552 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.850 -0.350 -1.29 16:00 27.250 26.650 63,709 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.780 -0.370 -1.36 16:15 27.100 26.650 120,641 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 26.700 -0.070 -0.26 16:15 27.020 26.320 98,274 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 26.360 -0.350 -1.31 16:15 26.590 26.200 210,663 27.880 21.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.430 0.190 0.75 16:00 25.520 25.180 14,286 28.170 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.630 -0.120 -0.48 15:59 24.630 24.000 3,509 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.210 0.040 0.17 16:00 25.410 24.000 2,335,913 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.080 0.190 0.80 16:00 24.240 23.860 203,673 24.250 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.900 0.020 0.08 16:15 24.020 23.540 430,023 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.900 0.020 0.08 16:15 24.020 23.540 430,023 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.730 0.170 0.72 16:00 24.115 23.130 29,543 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.730 0.170 0.72 16:00 24.115 23.130 29,543 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.710 0.030 0.15 16:00 20.810 20.650 204,602 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.070 0.060 0.30 16:00 20.115 19.840 184,998 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.940 0.230 1.17 16:15 20.090 19.740 44,299 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.480 -0.120 -0.61 16:00 19.980 19.470 127,313 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.380 -0.660 -3.29 16:00 20.080 19.280 596,885 27.270 18.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.310 -0.060 -0.31 16:15 19.450 19.220 107,881 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.120 0.100 0.53 16:00 19.150 18.860 124,904 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.840 0.160 0.86 15:57 19.040 18.800 8,813 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.600 0.000 0.00 15:59 18.600 18.600 100 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.420 0.240 1.32 16:00 18.590 18.200 86,443 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.750 0.000 0.00 16:00 17.940 17.700 21,583 26.030 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.370 0.080 0.46 16:00 17.400 17.260 93,318 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.320 -0.140 -0.80 16:00 17.390 17.250 25,766 22.480 16.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.350 0.140 0.86 16:00 16.460 16.220 158,599 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.000 -0.070 -0.44 16:15 16.170 15.870 159,724 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.640 -0.110 -0.70 15:59 15.790 15.540 103,590 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help