|
Sort by: Latest Price - Descending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of October 19, 2018
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Colliers International Group |
CIGI-T |
87.950 |
0.190 |
0.22 |
16:00 |
88.430 |
86.650 |
135,355 |
109.870 |
67.910 |
     |
| Cogeco Communications |
CCA-T |
69.350 |
2.020 |
3.00 |
16:00 |
69.510 |
67.390 |
108,437 |
94.660 |
62.810 |
|
| WSP Global Inc. |
WSP-T |
65.940 |
-0.230 |
-0.35 |
16:00 |
67.160 |
65.920 |
198,876 |
75.420 |
52.400 |
|
| Ag Growth International |
AFN-T |
59.490 |
-0.510 |
-0.85 |
15:59 |
60.520 |
59.220 |
32,714 |
64.720 |
47.080 |
|
| CCL Industries |
CCL.B-T |
55.830 |
0.780 |
1.42 |
16:00 |
55.870 |
55.120 |
368,945 |
67.740 |
53.000 |
|
| Linamar Corp. |
LNR-T |
53.030 |
-0.790 |
-1.47 |
16:16 |
54.580 |
52.950 |
519,934 |
80.580 |
52.080 |
|
| Mainstreet Equity |
MEQ-T |
46.780 |
0.780 |
1.70 |
15:35 |
46.780 |
46.500 |
700 |
48.970 |
36.550 |
|
| Parkland Fuel Corp. |
PKI-T |
45.880 |
-0.400 |
-0.86 |
16:00 |
46.460 |
45.720 |
348,640 |
47.450 |
23.410 |
|
| Great Canadian Gaming |
GC-T |
44.100 |
-0.160 |
-0.36 |
16:00 |
44.820 |
44.030 |
155,393 |
55.850 |
28.890 |
|
| Laurentian Bank of Canada |
LB-T |
41.960 |
0.310 |
0.74 |
16:00 |
42.090 |
41.700 |
209,271 |
62.900 |
40.250 |
|
| Descartes Systems Group |
DSG-T |
39.880 |
-0.420 |
-1.04 |
16:00 |
40.780 |
39.880 |
146,592 |
46.610 |
31.390 |
|
| Norbord Inc. |
OSB-T |
34.270 |
-0.240 |
-0.70 |
16:00 |
35.010 |
33.980 |
318,901 |
58.920 |
33.790 |
|
| Stantec Inc. |
STN-T |
32.860 |
1.060 |
3.33 |
16:00 |
33.035 |
31.800 |
478,199 |
37.130 |
30.970 |
|
| Enbridge Income Fund Holdings |
ENF-T |
32.030 |
0.360 |
1.14 |
16:00 |
32.430 |
31.780 |
442,484 |
34.290 |
26.360 |
|
| Exchange Income |
EIF-T |
30.700 |
-0.620 |
-1.98 |
16:00 |
31.510 |
30.680 |
62,242 |
37.600 |
29.150 |
|
| Altus Group |
AIF-T |
28.410 |
0.050 |
0.18 |
16:00 |
28.570 |
28.110 |
97,164 |
37.890 |
27.380 |
|
| Kirkland Lake Gold |
KL-T |
28.370 |
-0.070 |
-0.25 |
16:00 |
29.130 |
28.120 |
840,865 |
30.940 |
14.760 |
|
| North West Company |
NWC-T |
28.270 |
0.480 |
1.73 |
16:00 |
28.660 |
27.780 |
137,793 |
32.900 |
26.500 |
|
| Morneau Shepell Inc. |
MSI-T |
27.880 |
-0.010 |
-0.04 |
16:16 |
28.040 |
27.710 |
117,583 |
28.570 |
20.000 |
|
| Recipe Unlimited Corporation |
RECP-T |
27.300 |
0.530 |
1.98 |
16:00 |
27.310 |
26.130 |
63,892 |
31.490 |
23.250 |
|
| Badger Daylighting |
BAD-T |
27.020 |
0.760 |
2.89 |
16:00 |
27.980 |
26.990 |
300,282 |
32.710 |
22.370 |
|
| Sleep Country Canada Holdings |
ZZZ-T |
27.010 |
-0.010 |
-0.04 |
16:00 |
27.090 |
26.500 |
102,853 |
39.220 |
26.760 |
|
| Concordia International (D) |
CXR-T |
26.010 |
-0.670 |
-2.51 |
15:55 |
27.260 |
24.450 |
61,319 |
27.880 |
0.160 |
|
| Northview Apartment REIT |
NVU.UN-T |
25.840 |
0.500 |
1.97 |
16:00 |
25.960 |
25.390 |
138,767 |
27.880 |
22.870 |
|
| Russel Metals |
RUS-T |
24.830 |
-0.080 |
-0.32 |
16:16 |
25.460 |
24.800 |
299,331 |
32.650 |
24.390 |
|
| Wajax Corp. |
WJX-T |
24.220 |
-0.540 |
-2.18 |
16:00 |
25.000 |
24.180 |
10,568 |
28.170 |
20.980 |
|
| Air Canada |
AC-T |
24.190 |
-0.220 |
-0.90 |
16:00 |
24.700 |
23.980 |
1,408,050 |
29.110 |
20.330 |
|
| Sierra Wireless |
SW-T |
23.940 |
-0.360 |
-1.48 |
16:00 |
24.450 |
23.870 |
92,963 |
30.170 |
19.060 |
|
| Canfor Pulp Products |
CFX-T |
23.000 |
0.250 |
1.10 |
16:00 |
23.440 |
22.700 |
179,285 |
28.120 |
12.680 |
|
| Dorel Industries |
DII.B-T |
22.100 |
0.010 |
0.05 |
16:16 |
22.870 |
21.990 |
31,117 |
33.750 |
20.980 |
|
| Dorel Industries |
DII.B-T |
22.100 |
0.010 |
0.05 |
16:16 |
22.870 |
21.990 |
31,117 |
33.750 |
20.980 |
|
| ATS Automation Tooling Systems |
ATA-T |
21.420 |
0.210 |
0.99 |
16:16 |
21.870 |
21.160 |
381,363 |
24.670 |
13.690 |
|
| Transcontinental Inc. |
TCL.A-T |
20.700 |
-0.340 |
-1.62 |
16:16 |
21.350 |
20.680 |
339,422 |
32.890 |
20.420 |
|
| Transcontinental Inc. |
TCL.A-T |
20.700 |
-0.340 |
-1.62 |
16:16 |
21.350 |
20.680 |
339,422 |
32.890 |
20.420 |
|
| Pason Systems |
PSI-T |
20.140 |
0.000 |
0.00 |
16:16 |
20.300 |
20.050 |
87,967 |
22.100 |
16.050 |
|
| Alaris Royalty |
AD-T |
19.940 |
0.030 |
0.15 |
16:16 |
20.240 |
19.870 |
146,276 |
21.140 |
15.300 |
|
| Cott Corp. |
BCB-T |
19.330 |
-0.050 |
-0.26 |
16:00 |
19.510 |
19.190 |
223,766 |
22.750 |
17.810 |
|
| Valener Inc. |
VNR-T |
19.100 |
0.370 |
1.98 |
16:00 |
19.280 |
18.680 |
84,640 |
23.280 |
18.100 |
|
| GDI Integrated Facility Serv. |
GDI-T |
18.230 |
0.020 |
0.11 |
12:24 |
18.230 |
18.110 |
750 |
19.900 |
14.850 |
|
| Intertape Polymer Group |
ITP-T |
17.960 |
0.070 |
0.39 |
16:00 |
18.050 |
17.820 |
154,753 |
22.840 |
16.630 |
|
| Savaria Corp. |
SIS-T |
17.950 |
-0.470 |
-2.55 |
16:00 |
18.480 |
17.870 |
103,962 |
20.950 |
14.600 |
|
| AGT Food and Ingredients |
AGT-T |
17.750 |
0.160 |
0.91 |
15:59 |
17.860 |
17.610 |
16,042 |
23.910 |
13.000 |
|
| Acadian Timber Corp. |
ADN-T |
17.660 |
0.070 |
0.40 |
15:59 |
17.700 |
17.550 |
11,092 |
20.240 |
17.330 |
|
| Boston Pizza Royalties |
BPF.UN-T |
17.210 |
0.260 |
1.53 |
16:00 |
17.250 |
16.990 |
26,240 |
22.480 |
16.240 |
|
| Bonterra Energy Corp. |
BNE-T |
16.600 |
0.360 |
2.22 |
16:00 |
16.820 |
16.460 |
88,138 |
20.290 |
12.260 |
|
| Aecon Group |
ARE-T |
16.550 |
0.070 |
0.42 |
16:00 |
16.720 |
16.470 |
458,293 |
20.060 |
14.270 |
|
| Sienna Senior Living Inc. |
SIA-T |
16.360 |
0.100 |
0.62 |
16:00 |
16.450 |
16.250 |
187,298 |
18.900 |
16.070 |
|
| Interfor Corporation |
IFP-T |
16.220 |
-0.130 |
-0.80 |
16:00 |
16.340 |
15.680 |
803,402 |
27.270 |
15.220 |
|
| Killam Apartment REIT |
KMP.UN-T |
15.860 |
-0.030 |
-0.19 |
16:00 |
15.990 |
15.860 |
291,930 |
16.650 |
12.590 |
|
| Celestica Inc. |
CLS-T |
14.370 |
-0.170 |
-1.17 |
16:16 |
14.660 |
14.370 |
172,903 |
16.500 |
12.270 |
|
for latest 24 hours news or 
icon. To view Current Surprises select 
.