|
Sort by: Latest Price - Descending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of April 20, 2018
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Colliers International Group |
CIGI-T |
89.600 |
1.370 |
1.55 |
16:00 |
89.780 |
88.090 |
34,156 |
91.360 |
58.510 |
     |
| Linamar Corp. |
LNR-T |
73.200 |
0.950 |
1.31 |
16:00 |
73.335 |
71.410 |
134,559 |
80.580 |
55.360 |
|
| Cogeco Communications |
CCA-T |
68.140 |
0.440 |
0.65 |
16:19 |
68.200 |
67.400 |
81,680 |
95.210 |
66.040 |
|
| WSP Global Inc. |
WSP-T |
63.770 |
1.240 |
1.98 |
16:00 |
63.850 |
62.360 |
297,473 |
64.250 |
48.070 |
|
| CCL Industries |
CCL.B-T |
62.670 |
0.080 |
0.13 |
16:00 |
63.350 |
62.110 |
191,299 |
71.320 |
53.000 |
|
| Norbord Inc. |
OSB-T |
53.130 |
0.290 |
0.55 |
16:00 |
53.150 |
52.580 |
155,599 |
53.940 |
38.000 |
|
| Ag Growth International |
AFN-T |
52.750 |
0.610 |
1.17 |
16:00 |
52.880 |
52.120 |
21,182 |
60.630 |
47.080 |
|
| Laurentian Bank of Canada |
LB-T |
48.400 |
0.070 |
0.14 |
16:00 |
48.550 |
48.290 |
142,189 |
62.900 |
46.570 |
|
| Mainstreet Equity |
MEQ-T |
41.600 |
0.110 |
0.27 |
14:34 |
41.600 |
41.600 |
500 |
44.440 |
35.720 |
|
| Descartes Systems Group |
DSG-T |
38.260 |
0.740 |
1.97 |
16:00 |
38.260 |
37.280 |
169,041 |
39.910 |
30.290 |
|
| Great Canadian Gaming |
GC-T |
35.700 |
0.110 |
0.31 |
16:19 |
35.800 |
35.510 |
72,822 |
38.560 |
22.950 |
|
| Sleep Country Canada Holdings |
ZZZ-T |
33.780 |
0.040 |
0.12 |
16:00 |
33.840 |
33.150 |
48,508 |
42.360 |
31.070 |
|
| Altus Group |
AIF-T |
32.120 |
0.280 |
0.88 |
16:00 |
32.250 |
31.730 |
55,166 |
37.890 |
25.250 |
|
| Stantec Inc. |
STN-T |
31.910 |
0.210 |
0.66 |
16:00 |
32.050 |
31.700 |
117,760 |
37.130 |
30.240 |
|
| Exchange Income |
EIF-T |
31.760 |
-0.650 |
-2.01 |
16:00 |
32.880 |
31.620 |
80,198 |
39.160 |
25.800 |
|
| Dorel Industries |
DII.B-T |
29.130 |
-0.170 |
-0.58 |
16:00 |
29.490 |
28.750 |
30,391 |
36.540 |
26.900 |
|
| Dorel Industries |
DII.B-T |
29.130 |
-0.170 |
-0.58 |
16:00 |
29.490 |
28.750 |
30,391 |
36.540 |
26.900 |
|
| Parkland Fuel Corp. |
PKI-T |
29.120 |
-0.180 |
-0.61 |
16:00 |
29.480 |
29.040 |
163,092 |
32.450 |
23.410 |
|
| Russel Metals |
RUS-T |
29.030 |
0.360 |
1.26 |
16:00 |
29.100 |
28.560 |
117,084 |
32.650 |
23.670 |
|
| Enbridge Income Fund Holdings |
ENF-T |
28.320 |
-0.120 |
-0.42 |
16:00 |
28.610 |
28.060 |
533,571 |
34.270 |
26.360 |
|
| North West Company |
NWC-T |
27.540 |
0.000 |
0.00 |
16:00 |
27.590 |
27.380 |
41,653 |
33.740 |
26.500 |
|
| Cara Operations |
CARA-T |
27.460 |
-0.180 |
-0.65 |
16:00 |
27.970 |
27.460 |
24,391 |
29.880 |
21.200 |
|
| Badger Daylighting |
BAD-T |
27.110 |
0.090 |
0.33 |
16:00 |
27.190 |
26.720 |
68,678 |
35.910 |
21.510 |
|
| Transcontinental Inc. |
TCL.A-T |
26.780 |
0.180 |
0.68 |
16:00 |
26.830 |
26.490 |
449,612 |
31.955 |
23.275 |
|
| Transcontinental Inc. |
TCL.A-T |
26.780 |
0.180 |
0.68 |
16:00 |
26.830 |
26.490 |
449,612 |
31.955 |
23.275 |
|
| Air Canada |
AC-T |
25.820 |
0.110 |
0.43 |
16:00 |
25.870 |
25.280 |
963,777 |
29.110 |
12.490 |
|
| Northview Apartment REIT |
NVU.UN-T |
25.400 |
0.010 |
0.04 |
16:00 |
25.510 |
25.320 |
49,768 |
26.200 |
20.300 |
|
| Morneau Shepell Inc. |
MSI-T |
25.310 |
-0.030 |
-0.12 |
16:00 |
25.450 |
25.260 |
23,190 |
25.990 |
19.800 |
|
| Interfor Corporation |
IFP-T |
24.120 |
-0.110 |
-0.45 |
16:00 |
24.240 |
23.760 |
244,381 |
26.500 |
17.010 |
|
| Wajax Corp. |
WJX-T |
23.520 |
-0.280 |
-1.18 |
16:00 |
23.990 |
23.500 |
8,821 |
26.010 |
18.490 |
|
| Sierra Wireless |
SW-T |
21.750 |
0.060 |
0.28 |
16:00 |
21.950 |
21.630 |
56,965 |
43.160 |
19.060 |
|
| Kirkland Lake Gold |
KL-T |
21.290 |
-0.200 |
-0.93 |
16:19 |
21.470 |
20.970 |
438,891 |
22.280 |
8.670 |
|
| Polaris Infrastructure Inc. |
PIF-T |
20.430 |
0.230 |
1.14 |
15:59 |
20.440 |
20.120 |
7,883 |
20.750 |
13.150 |
|
| Boston Pizza Royalties |
BPF.UN-T |
20.270 |
-0.230 |
-1.12 |
15:52 |
20.500 |
20.150 |
21,772 |
23.480 |
19.360 |
|
| Valener Inc. |
VNR-T |
20.200 |
0.110 |
0.55 |
16:19 |
20.230 |
20.020 |
40,842 |
23.280 |
19.960 |
|
| Intertape Polymer Group |
ITP-T |
19.630 |
-0.070 |
-0.36 |
16:00 |
19.720 |
19.410 |
64,678 |
25.410 |
17.490 |
|
| Acadian Timber Corp. |
ADN-T |
19.160 |
-0.180 |
-0.93 |
15:55 |
19.320 |
19.150 |
18,284 |
20.120 |
17.550 |
|
| Cott Corp. |
BCB-T |
18.690 |
0.610 |
3.37 |
16:00 |
18.720 |
18.090 |
150,560 |
22.750 |
16.540 |
|
| Aecon Group |
ARE-T |
18.190 |
0.020 |
0.11 |
16:00 |
18.260 |
18.120 |
29,314 |
20.060 |
14.130 |
|
| Pason Systems |
PSI-T |
18.090 |
-0.120 |
-0.66 |
16:00 |
18.220 |
17.950 |
248,078 |
22.360 |
16.050 |
|
| Sienna Senior Living Inc. |
SIA-T |
17.810 |
-0.070 |
-0.39 |
16:00 |
17.920 |
17.780 |
92,652 |
18.900 |
17.030 |
|
| Alaris Royalty |
AD-T |
17.640 |
-0.110 |
-0.62 |
16:00 |
17.880 |
17.600 |
99,280 |
23.450 |
16.240 |
|
| ATS Automation Tooling Systems |
ATA-T |
17.600 |
-0.090 |
-0.51 |
16:19 |
17.740 |
17.440 |
104,170 |
18.100 |
11.230 |
|
| Canfor Pulp Products |
CFX-T |
17.380 |
0.120 |
0.70 |
16:00 |
17.500 |
17.170 |
13,187 |
17.600 |
11.150 |
|
| GDI Integrated Facility Serv. |
GDI-T |
17.250 |
0.130 |
0.76 |
15:58 |
17.260 |
17.000 |
6,010 |
17.750 |
14.850 |
|
| Savaria Corp. |
SIS-T |
16.730 |
-0.070 |
-0.42 |
16:00 |
16.800 |
16.650 |
65,415 |
19.240 |
12.040 |
|
| AGT Food and Ingredients |
AGT-T |
16.400 |
0.190 |
1.17 |
16:00 |
16.590 |
15.960 |
63,926 |
32.480 |
14.750 |
|
| Martinrea International. |
MRE-T |
15.810 |
0.030 |
0.19 |
16:00 |
15.890 |
15.660 |
108,681 |
16.790 |
9.460 |
|
| Chemtrade Logistics Inc Fd |
CHE.UN-T |
15.270 |
-0.090 |
-0.59 |
16:00 |
15.430 |
15.250 |
61,296 |
20.020 |
14.750 |
|
| Bonterra Energy Corp. |
BNE-T |
15.170 |
-0.350 |
-2.26 |
16:00 |
15.480 |
14.940 |
154,273 |
21.820 |
12.260 |
|
for latest 24 hours news or 
icon. To view Current Surprises select 
.