|
Sort by: Latest Price - Descending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of July 20, 2018
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Colliers International Group |
CIGI-T |
108.240 |
-0.880 |
-0.81 |
16:00 |
109.010 |
107.000 |
40,809 |
109.870 |
58.510 |
     |
| Cogeco Communications |
CCA-T |
69.600 |
-0.130 |
-0.19 |
16:00 |
69.910 |
69.390 |
72,274 |
95.210 |
63.600 |
|
| WSP Global Inc. |
WSP-T |
67.640 |
-0.550 |
-0.81 |
16:00 |
68.380 |
67.480 |
112,164 |
75.420 |
48.070 |
|
| CCL Industries |
CCL.B-T |
66.070 |
-0.540 |
-0.81 |
16:00 |
66.500 |
65.950 |
164,318 |
67.740 |
53.000 |
|
| Linamar Corp. |
LNR-T |
55.500 |
-2.790 |
-4.79 |
16:00 |
58.300 |
55.090 |
509,173 |
80.580 |
54.190 |
|
| Ag Growth International |
AFN-T |
54.030 |
-1.080 |
-1.96 |
16:00 |
55.220 |
53.800 |
16,997 |
60.630 |
47.080 |
|
| Norbord Inc. |
OSB-T |
49.660 |
-1.400 |
-2.74 |
16:00 |
51.250 |
49.500 |
364,395 |
58.920 |
40.510 |
|
| Great Canadian Gaming |
GC-T |
47.710 |
-0.600 |
-1.24 |
16:00 |
48.310 |
47.470 |
140,915 |
55.850 |
23.200 |
|
| Laurentian Bank of Canada |
LB-T |
45.510 |
-0.270 |
-0.59 |
16:00 |
45.840 |
45.470 |
199,209 |
62.900 |
44.510 |
|
| Descartes Systems Group |
DSG-T |
45.450 |
-0.150 |
-0.33 |
16:00 |
45.810 |
45.420 |
51,825 |
45.810 |
30.560 |
|
| Mainstreet Equity |
MEQ-T |
45.000 |
-0.600 |
-1.32 |
15:28 |
45.060 |
45.000 |
1,034 |
45.870 |
36.500 |
|
| Parkland Fuel Corp. |
PKI-T |
33.850 |
-0.350 |
-1.02 |
16:00 |
34.170 |
33.750 |
247,952 |
34.530 |
23.410 |
|
| Stantec Inc. |
STN-T |
33.650 |
-0.390 |
-1.15 |
16:00 |
34.060 |
33.640 |
70,796 |
37.130 |
30.970 |
|
| Enbridge Income Fund Holdings |
ENF-T |
32.200 |
-0.560 |
-1.71 |
16:00 |
32.700 |
32.100 |
461,010 |
33.050 |
26.360 |
|
| Exchange Income |
EIF-T |
32.100 |
-0.510 |
-1.56 |
16:00 |
32.660 |
32.060 |
58,213 |
37.600 |
25.800 |
|
| Sleep Country Canada Holdings |
ZZZ-T |
31.360 |
-0.440 |
-1.38 |
16:00 |
31.750 |
31.290 |
71,142 |
40.250 |
30.870 |
|
| Badger Daylighting |
BAD-T |
31.200 |
0.220 |
0.71 |
16:00 |
31.440 |
30.990 |
121,892 |
33.500 |
22.370 |
|
| North West Company |
NWC-T |
30.290 |
0.050 |
0.17 |
16:00 |
30.390 |
29.950 |
91,691 |
32.900 |
26.500 |
|
| Transcontinental Inc. |
TCL.A-T |
29.830 |
-0.160 |
-0.53 |
16:00 |
30.000 |
29.740 |
156,505 |
32.890 |
23.275 |
|
| Transcontinental Inc. |
TCL.A-T |
29.830 |
-0.160 |
-0.53 |
16:00 |
30.000 |
29.740 |
156,505 |
32.890 |
23.275 |
|
| Kirkland Lake Gold |
KL-T |
28.860 |
-0.050 |
-0.17 |
16:00 |
29.250 |
28.770 |
579,372 |
30.650 |
11.430 |
|
| Morneau Shepell Inc. |
MSI-T |
27.580 |
-0.280 |
-1.01 |
16:00 |
27.950 |
27.550 |
69,703 |
28.040 |
19.800 |
|
| Russel Metals |
RUS-T |
27.410 |
0.130 |
0.48 |
16:00 |
27.540 |
27.110 |
196,115 |
32.650 |
24.610 |
|
| Recipe Unlimited Corporation |
RECP-T |
27.000 |
-0.270 |
-0.99 |
16:00 |
27.210 |
26.850 |
27,393 |
29.880 |
21.200 |
|
| Northview Apartment REIT |
NVU.UN-T |
26.610 |
-0.480 |
-1.77 |
16:00 |
27.100 |
26.510 |
139,664 |
27.880 |
20.680 |
|
| Dorel Industries |
DII.B-T |
24.170 |
0.090 |
0.37 |
16:00 |
24.700 |
24.030 |
31,364 |
35.470 |
20.980 |
|
| Dorel Industries |
DII.B-T |
24.170 |
0.090 |
0.37 |
16:00 |
24.700 |
24.030 |
31,364 |
35.470 |
20.980 |
|
| Wajax Corp. |
WJX-T |
24.010 |
-0.040 |
-0.17 |
16:00 |
24.100 |
23.660 |
25,953 |
27.630 |
18.490 |
|
| Interfor Corporation |
IFP-T |
23.170 |
-1.510 |
-6.12 |
16:00 |
24.810 |
23.040 |
378,234 |
27.270 |
17.010 |
|
| Sierra Wireless |
SW-T |
22.170 |
0.030 |
0.14 |
16:00 |
22.250 |
21.840 |
57,986 |
39.500 |
19.060 |
|
| Air Canada |
AC-T |
21.930 |
-0.250 |
-1.13 |
16:00 |
22.310 |
21.830 |
962,433 |
29.110 |
18.640 |
|
| Cott Corp. |
BCB-T |
21.670 |
-0.290 |
-1.32 |
16:00 |
21.910 |
21.590 |
91,944 |
22.750 |
17.810 |
|
| Pason Systems |
PSI-T |
20.740 |
-0.150 |
-0.72 |
16:00 |
20.900 |
20.680 |
66,999 |
21.960 |
16.050 |
|
| Valener Inc. |
VNR-T |
20.260 |
-0.100 |
-0.49 |
16:00 |
20.410 |
20.210 |
43,137 |
23.280 |
19.730 |
|
| Acadian Timber Corp. |
ADN-T |
19.990 |
0.140 |
0.71 |
16:00 |
20.030 |
19.760 |
16,575 |
20.240 |
18.050 |
|
| ATS Automation Tooling Systems |
ATA-T |
19.370 |
-0.210 |
-1.07 |
16:00 |
19.670 |
19.320 |
61,900 |
21.100 |
11.990 |
|
| Boston Pizza Royalties |
BPF.UN-T |
18.820 |
0.020 |
0.11 |
15:58 |
19.050 |
18.800 |
46,505 |
23.050 |
18.750 |
|
| Bonterra Energy Corp. |
BNE-T |
17.770 |
-0.140 |
-0.78 |
16:00 |
17.950 |
17.580 |
61,133 |
18.500 |
12.260 |
|
| Gluskin Sheff + Associates Inc |
GS-T |
17.410 |
0.450 |
2.65 |
16:00 |
17.560 |
16.990 |
239,379 |
19.200 |
14.150 |
|
| Intertape Polymer Group |
ITP-T |
17.060 |
0.070 |
0.41 |
16:00 |
17.200 |
16.920 |
474,653 |
25.380 |
16.750 |
|
| Savaria Corp. |
SIS-T |
16.960 |
0.170 |
1.01 |
16:00 |
17.000 |
16.770 |
161,980 |
19.240 |
12.040 |
|
| Sienna Senior Living Inc. |
SIA-T |
16.690 |
0.080 |
0.48 |
16:00 |
16.790 |
16.610 |
142,766 |
18.900 |
16.070 |
|
| Alaris Royalty |
AD-T |
16.240 |
0.010 |
0.06 |
16:00 |
16.320 |
16.180 |
62,609 |
22.910 |
15.300 |
|
| Celestica Inc. |
CLS-T |
16.150 |
-0.320 |
-1.94 |
16:00 |
16.430 |
16.150 |
98,811 |
17.530 |
12.270 |
|
| GDI Integrated Facility Serv. |
GDI-T |
16.075 |
0.030 |
0.19 |
15:56 |
16.150 |
16.000 |
5,400 |
17.500 |
14.850 |
|
| Aecon Group |
ARE-T |
15.260 |
-0.130 |
-0.84 |
16:00 |
15.470 |
15.240 |
214,991 |
20.060 |
14.130 |
|
| Chemtrade Logistics Inc Fd |
CHE.UN-T |
15.200 |
-0.450 |
-2.88 |
16:00 |
15.770 |
15.200 |
237,793 |
20.020 |
14.380 |
|
| AGT Food and Ingredients |
AGT-T |
14.590 |
-0.260 |
-1.75 |
15:59 |
14.880 |
14.520 |
40,830 |
28.950 |
14.730 |
|
| Medical Facilities Corp. |
DR-T |
14.410 |
-0.110 |
-0.76 |
16:31 |
14.660 |
14.410 |
83,991 |
16.090 |
11.140 |
|
| Dream Global REIT |
DRG.UN-T |
14.090 |
-0.060 |
-0.42 |
16:00 |
14.235 |
14.030 |
313,502 |
15.100 |
10.160 |
|
for latest 24 hours news or 
icon. To view Current Surprises select 
.