Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 78.630 0.720 0.92 15:02 78.640 77.490 66,119 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.050 -2.080 -2.63 15:03 79.550 76.790 15,372 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.370 -0.430 -0.58 15:03 73.400 72.545 125,668 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.270 0.280 0.45 15:03 62.590 61.960 135,470 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.630 -0.550 -0.91 14:51 60.590 59.100 25,841 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.770 -1.160 -1.94 15:02 59.610 58.520 168,223 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.450 0.070 0.13 15:03 53.850 53.320 237,864 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.670 0.000 0.00 15:02 44.830 44.040 184,033 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.250 0.740 1.74 11:07 43.260 43.250 324 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.960 0.260 0.73 14:58 35.990 35.610 84,392 35.830 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.920 0.210 0.59 15:02 35.980 35.450 151,703 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.760 -0.530 -1.46 14:58 36.290 35.750 97,837 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.240 -0.160 -0.45 14:49 35.600 35.190 27,617 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.900 -0.160 -0.47 15:01 34.140 33.800 33,887 42.295 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.720 -0.500 -1.46 14:59 34.330 33.590 72,382 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.300 0.030 0.10 14:54 31.300 30.800 11,333 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.300 0.030 0.10 14:54 31.300 30.800 11,333 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.180 0.430 1.40 15:01 31.210 30.620 130,473 30.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.750 0.170 0.57 15:01 29.880 29.500 89,141 33.740 28.450  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.370 0.220 0.75 15:02 29.490 29.150 464,460 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.280 0.230 0.82 14:59 28.380 28.000 186,410 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.070 -0.550 -1.99 15:02 27.880 26.880 82,192 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.600 0.520 2.07 15:01 25.630 24.980 66,464 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.600 0.520 2.07 15:01 25.630 24.980 66,464 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.070 -0.070 -0.28 15:01 25.320 25.060 88,235 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.010 -0.170 -0.68 15:02 25.200 24.920 12,040 27.470 21.200  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 24.510 -0.420 -1.68 15:02 24.940 24.510 50,188 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.210 0.280 1.22 15:02 23.380 22.920 854,205 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.200 -0.220 -0.94 14:52 23.820 23.200 35,019 25.740 18.490  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.130 -0.100 -0.43 15:02 23.350 23.000 73,352 23.360 13.490  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 22.470 0.020 0.09 14:56 22.550 22.380 16,491 22.740 18.390  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.460 0.760 3.50 15:02 22.680 21.470 77,308 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.300 -0.200 -0.89 14:59 22.500 22.290 64,507 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.050 -0.140 -0.63 15:02 22.190 21.980 48,112 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.510 -0.040 -0.19 14:49 21.630 21.510 12,674 23.500 20.520  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.470 0.170 0.80 15:02 21.580 21.270 80,512 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.040 -0.20 15:03 19.925 19.820 210,144 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.770 0.160 0.82 15:01 19.840 19.470 62,632 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.340 -0.550 -2.77 15:03 19.850 19.060 438,492 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.070 -0.050 -0.26 15:01 19.240 18.920 42,960 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.020 0.060 0.32 14:33 19.030 18.860 3,759 20.120 17.000  Stock today  Chart Company Snapshot News
Savaria Corp. SIS-T 18.960 0.220 1.17 15:02 19.000 18.760 69,128 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.340 -0.010 -0.05 15:02 18.400 18.330 32,307 18.900 16.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 0.000 0.00 15:00 17.750 17.500 60,442 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.500 0.010 0.06 14:55 17.510 17.250 13,618 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.140 -0.060 -0.35 15:03 17.250 17.080 145,861 17.330 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.800 -0.060 -0.36 14:33 16.800 16.800 11,514 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.880 -0.160 -1.00 15:01 16.100 15.800 77,700 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.570 -0.340 -2.14 15:03 15.910 15.520 91,029 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.790 0.200 1.37 15:02 14.900 14.620 91,674 19.900 11.140  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help