Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 88.945 0.855 0.97 11:50 89.390 87.930 61,563 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.240 0.120 0.18 11:49 66.400 65.820 30,306 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.530 -0.020 -0.03 11:46 65.730 65.330 12,667 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.720 0.030 0.05 11:47 60.400 59.490 16,817 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.910 0.340 0.61 11:51 56.220 54.500 116,594 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.510 0.360 0.65 11:49 55.700 55.070 49,236 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.050 -0.020 -0.04 10:33 47.050 47.040 900 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.660 0.140 0.30 11:51 47.450 46.400 125,139 46.970 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.260 0.760 1.75 11:51 44.300 43.560 94,549 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.480 0.380 0.92 11:50 41.520 41.240 88,770 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.280 0.570 1.44 11:50 40.360 39.880 38,513 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 36.410 0.580 1.62 11:50 36.490 35.510 164,220 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.210 0.110 0.34 11:51 32.250 31.980 40,224 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.100 0.640 2.03 11:51 32.190 31.390 133,730 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 30.310 0.000 0.00 11:50 30.560 29.770 31,231 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.360 -0.050 -0.18 11:47 28.510 28.240 8,773 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.900 0.120 0.43 11:46 27.900 27.475 15,692 32.900 26.500  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.820 0.530 1.94 11:50 27.860 27.330 44,364 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.600 0.190 0.69 11:39 27.600 27.150 2,620 31.490 23.250  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 27.570 0.250 0.92 11:50 28.200 27.330 391,260 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.250 0.120 0.44 11:49 27.370 27.040 22,282 39.500 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.220 -0.010 -0.04 11:48 27.400 26.900 74,336 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concordia International (D) CXR-T 25.480 -0.100 -0.39 10:32 25.480 25.320 606 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 25.070 0.190 0.76 11:50 25.340 24.870 115,994 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.930 0.280 1.14 11:50 24.990 24.730 36,596 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 24.490 -0.020 -0.08 11:50 24.730 24.230 493,685 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.110 0.260 1.09 11:49 24.140 23.720 31,038 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 23.720 0.120 0.51 11:39 23.730 23.400 8,935 28.170 20.980  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 23.690 0.110 0.47 11:46 23.730 23.320 43,790 28.120 12.680  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 21.930 0.200 0.92 11:51 22.080 21.490 185,796 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.930 0.200 0.92 11:51 22.080 21.490 185,796 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.810 -0.140 -0.64 11:43 21.930 21.650 5,133 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.810 -0.140 -0.64 11:43 21.930 21.650 5,133 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.390 0.300 1.42 11:51 21.400 20.810 119,692 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.540 0.450 2.24 11:51 20.610 20.110 33,764 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 19.790 0.570 2.97 11:50 19.900 19.550 115,113 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.585 0.215 1.11 11:48 19.640 19.300 38,439 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 18.690 0.400 2.19 11:44 18.800 18.330 72,544 20.950 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 18.640 0.140 0.76 11:47 18.790 18.500 25,411 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.000 0.000 0.00 09:33 18.000 18.000 425 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.800 0.090 0.51 11:48 17.850 17.660 47,296 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.550 0.150 0.86 11:50 17.570 17.280 84,461 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 17.400 0.020 0.12 10:57 17.420 17.330 2,506 20.240 17.380  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 17.360 0.160 0.93 11:49 17.420 17.150 21,329 22.480 16.240  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 16.440 -0.330 -1.97 11:50 16.710 16.430 62,826 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.440 0.030 0.18 11:50 16.540 16.400 52,108 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.280 0.090 0.56 11:51 16.315 16.060 36,600 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.230 -0.040 -0.25 11:50 16.350 15.865 271,345 27.270 15.740  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 15.890 0.080 0.51 11:50 15.915 15.825 42,264 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.500 0.440 3.13 11:48 14.510 14.070 39,684 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help