Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 89.820 0.220 0.25 11:19 90.490 89.020 19,845 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 73.640 0.440 0.60 11:13 73.750 72.900 17,576 80.580 55.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.310 0.170 0.25 11:13 68.500 68.070 7,735 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 64.850 1.080 1.69 11:20 64.920 63.700 106,108 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.730 0.060 0.10 11:19 63.260 62.330 32,872 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.620 0.490 0.92 11:20 53.950 53.200 109,137 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.000 0.250 0.47 11:19 53.050 52.920 3,254 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.730 0.330 0.68 11:20 48.900 48.500 38,136 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.600 0.000 0.00 Apr 20 0.000 0.000 0 44.440 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.710 0.450 1.18 11:18 38.710 38.120 80,300 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.640 -0.060 -0.17 11:18 35.900 35.610 6,297 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.070 0.290 0.86 11:18 34.190 33.810 5,312 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.250 0.130 0.40 11:18 32.340 32.090 8,687 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.130 0.220 0.69 11:15 32.180 31.750 41,810 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.820 0.060 0.19 11:18 32.560 31.800 42,682 39.020 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.400 0.370 1.27 11:20 29.400 28.570 45,469 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.990 -0.130 -0.45 11:19 29.120 28.850 30,504 32.450 23.410  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 28.780 -0.350 -1.20 11:19 29.110 28.710 5,284 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 28.780 -0.350 -1.20 11:19 29.110 28.710 5,284 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.690 0.370 1.31 11:20 28.740 28.350 164,131 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.680 0.140 0.51 11:18 27.770 27.560 14,322 33.740 26.500  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.420 0.310 1.14 11:18 27.420 27.110 12,969 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.320 -0.140 -0.51 11:11 27.600 26.880 10,004 29.880 21.200  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 26.815 0.035 0.13 11:19 27.000 26.780 80,072 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.815 0.035 0.13 11:19 27.000 26.780 80,072 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.900 0.080 0.31 11:19 26.090 25.720 180,034 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.390 0.080 0.32 10:59 25.390 25.300 12,088 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.240 -0.160 -0.63 11:20 25.460 25.240 20,836 26.200 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.910 -0.210 -0.87 11:19 24.290 23.900 45,828 26.500 17.010  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 23.600 0.080 0.34 11:15 23.750 23.570 3,640 26.010 18.490  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 22.130 0.380 1.75 11:19 22.370 21.800 54,440 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.750 -0.540 -2.54 11:19 20.990 20.510 191,898 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.340 0.070 0.35 10:21 20.400 20.290 1,192 23.480 19.360  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 20.300 -0.130 -0.64 11:07 20.490 20.300 18,815 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.010 -0.190 -0.94 11:20 20.160 20.000 16,857 23.280 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.720 0.090 0.46 11:19 19.770 19.580 9,310 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.000 -0.160 -0.84 10:59 19.150 19.000 2,530 20.120 17.550  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.490 -0.200 -1.07 11:16 18.780 18.400 29,550 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.180 -0.010 -0.05 11:02 18.180 18.080 7,029 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.150 0.060 0.33 11:19 18.160 17.960 38,694 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.830 0.230 1.31 11:16 18.010 17.590 24,566 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.810 0.000 0.00 11:18 17.880 17.790 34,736 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 17.530 -0.110 -0.62 11:18 17.850 17.500 32,238 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.500 0.120 0.69 11:19 17.500 17.390 1,995 17.600 11.150  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 17.250 0.000 0.00 11:10 17.440 17.250 28,460 17.750 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.880 0.150 0.90 11:18 16.990 16.820 35,651 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.400 0.000 0.00 10:43 16.505 16.350 6,613 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.950 0.140 0.89 11:10 16.030 15.820 17,148 16.790 9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.570 0.400 2.64 11:17 15.600 14.980 48,702 21.170 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.170 -0.100 -0.65 11:20 15.280 15.030 35,976 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help