Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 109.000 0.870 0.80 09:32 109.000 108.250 1,042 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.650 -0.320 -0.46 09:35 70.100 69.650 2,413 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.280 -0.090 -0.13 09:33 67.370 67.170 2,071 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.780 -0.070 -0.10 09:36 66.900 66.470 7,793 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.600 -0.090 -0.15 09:36 59.690 59.150 13,314 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 54.910 0.000 0.00 Jul 18 0.000 0.000 10 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 51.840 0.100 0.19 09:36 52.020 51.430 7,384 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.880 -0.130 -0.27 09:35 49.160 48.880 2,863 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 46.050 0.140 0.30 09:32 46.050 45.950 5,395 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.100 -0.080 -0.18 09:36 45.180 45.070 4,307 45.690 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.010 0.000 0.00 Jul 18 0.000 0.000 0 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.390 0.110 0.32 09:34 34.390 34.030 5,726 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.960 -0.090 -0.26 09:30 33.960 33.960 1,140 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.950 -0.010 -0.03 09:35 33.010 32.950 1,820 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.670 0.660 2.06 09:35 32.670 32.330 57,241 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.700 0.220 0.70 09:30 31.700 31.550 1,645 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.000 -0.150 -0.48 09:35 31.000 30.860 2,720 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.110 0.060 0.20 09:36 30.110 29.970 2,201 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.110 0.060 0.20 09:36 30.110 29.970 2,201 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.090 0.020 0.07 09:35 30.160 30.030 1,726 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.000 0.00 09:30 29.550 29.550 123 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.730 0.130 0.45 09:35 28.800 27.710 118,094 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.900 0.910 3.37 09:35 28.340 27.600 31,072 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.760 -0.050 -0.18 09:30 27.760 27.760 725 27.950 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.150 0.040 0.15 09:30 27.150 27.130 300 29.880 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.990 0.070 0.26 09:34 27.050 26.990 4,025 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.980 -0.030 -0.12 09:30 25.980 25.980 710 26.280 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.050 -0.050 -0.20 09:35 25.060 24.930 3,895 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.200 0.010 0.04 09:30 24.200 24.170 250 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.920 0.000 0.00 Jul 18 0.000 0.000 63 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.920 0.000 0.00 Jul 18 0.000 0.000 63 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.370 0.060 0.27 09:35 22.390 22.310 3,100 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.180 -0.160 -0.72 09:35 22.340 22.000 43,928 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.900 -0.150 -0.68 09:34 22.030 21.870 3,264 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.870 0.150 0.72 09:35 20.870 20.620 2,400 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.410 -0.020 -0.10 09:35 20.470 20.410 2,435 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.780 -0.030 -0.15 09:35 19.780 19.780 297 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.530 -0.050 -0.26 09:30 19.530 19.530 535 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.970 -0.050 -0.26 09:32 19.020 18.970 2,058 23.100 18.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.060 -0.060 -0.33 09:35 18.170 18.050 10,805 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.870 -0.070 -0.41 09:35 16.890 16.800 89,169 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 16.810 -0.090 -0.53 09:30 16.840 16.810 1,069 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.650 -0.020 -0.12 09:34 16.660 16.650 1,409 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.500 0.100 0.61 09:35 16.500 16.450 1,700 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.400 -0.010 -0.06 09:34 16.420 16.380 7,686 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.330 0.090 0.55 09:33 16.360 16.230 3,200 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.980 -0.060 -0.37 09:30 15.980 15.980 1,245 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.840 0.060 0.38 09:35 15.860 15.780 5,359 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.420 0.050 0.33 09:32 15.420 15.360 1,928 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.360 0.010 0.07 09:34 15.380 15.350 3,985 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help