Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 90.630 2.540 2.88 16:00 90.850 87.930 159,580 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.630 0.510 0.77 16:00 66.630 65.820 158,500 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.590 1.040 1.59 16:00 66.770 65.330 101,367 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.040 0.350 0.59 15:59 60.400 59.280 89,821 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.280 1.130 2.05 16:00 56.280 55.070 269,550 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.170 0.600 1.08 16:00 56.300 54.500 332,983 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.950 0.430 0.92 16:15 47.450 46.400 302,866 46.970 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.480 -0.590 -1.25 15:38 47.050 45.180 2,975 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.640 1.140 2.62 16:00 44.780 43.560 269,130 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.710 0.610 1.48 16:00 41.760 41.240 199,956 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.790 1.080 2.72 16:00 40.820 39.880 140,780 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 36.840 1.010 2.82 16:00 37.000 35.510 474,886 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.310 0.850 2.70 16:00 32.390 31.390 500,482 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.210 0.110 0.34 16:00 32.250 31.980 147,062 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.090 -0.220 -0.73 16:00 30.560 29.770 81,327 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.320 -0.090 -0.32 16:00 28.510 28.100 43,694 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.250 0.840 3.06 16:00 28.250 27.150 19,667 31.490 23.250  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 28.130 0.840 3.08 16:00 28.140 27.330 160,026 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.020 0.240 0.86 16:15 28.020 27.475 59,121 32.900 26.500  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 27.990 0.670 2.45 16:00 28.200 27.330 932,001 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.180 0.050 0.18 16:00 27.370 27.040 106,958 39.500 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.060 -0.170 -0.62 16:00 27.400 26.800 170,184 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.810 1.230 4.81 15:44 26.840 25.320 4,152 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.490 0.980 4.00 16:00 25.550 24.230 1,647,634 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.420 0.540 2.17 16:00 25.440 24.870 268,566 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.120 0.470 1.91 16:15 25.120 24.730 122,231 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.860 1.260 5.34 16:00 24.940 23.400 40,778 28.170 20.980  Stock today  Chart Company Snapshot Recent News
Sierra Wireless SW-T 24.430 0.580 2.43 16:00 24.510 23.720 53,395 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 23.870 0.290 1.23 16:00 23.910 23.320 120,830 28.120 12.680  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 22.710 0.760 3.46 16:00 22.760 21.650 21,339 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.710 0.760 3.46 16:00 22.760 21.650 21,339 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 22.320 0.590 2.72 16:15 22.340 21.490 521,163 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 22.320 0.590 2.72 16:15 22.340 21.490 521,163 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.710 0.620 2.94 16:00 21.760 20.810 412,916 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.450 0.360 1.79 16:00 20.630 20.110 88,232 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 20.120 0.900 4.68 16:00 20.200 19.550 358,548 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.630 0.260 1.34 16:00 19.720 19.300 81,404 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 18.760 0.260 1.41 16:00 18.790 18.500 71,130 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.740 0.450 2.46 16:15 18.800 18.330 111,400 20.950 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.020 0.020 0.11 15:59 18.150 18.000 1,468 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.870 0.470 2.70 16:00 17.940 17.280 218,091 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.800 0.090 0.51 15:59 17.990 17.630 75,231 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.540 0.160 0.92 15:59 17.540 17.330 10,052 20.240 17.380  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 17.190 -0.010 -0.06 16:00 17.480 17.030 61,053 22.480 16.240  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 16.600 0.330 2.03 16:00 16.740 15.865 836,970 27.270 15.740  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.570 0.380 2.35 16:00 16.590 16.060 220,133 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.530 -0.240 -1.43 16:00 16.710 16.400 127,332 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.480 0.070 0.43 16:00 16.540 16.400 122,293 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.020 0.210 1.33 16:15 16.050 15.825 143,323 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.330 0.270 1.92 16:00 14.560 14.070 110,439 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help