Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 108.420 0.180 0.17 09:36 109.020 108.000 2,440 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.670 0.070 0.10 09:37 69.800 69.340 3,658 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.820 0.180 0.27 09:31 67.820 67.620 1,726 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.710 -0.360 -0.54 09:37 66.000 65.710 6,078 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.190 -0.310 -0.56 09:39 55.350 55.180 11,833 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.500 -0.530 -0.98 09:35 54.050 53.500 2,611 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 48.980 -0.680 -1.37 09:39 49.640 48.970 13,258 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.400 -0.310 -0.65 09:39 47.660 47.370 5,262 55.850 23.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.550 0.040 0.09 09:38 45.590 45.510 9,585 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.200 -0.250 -0.55 09:38 45.520 45.200 4,200 45.810 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.000 0.000 0.00 Jul 20 0.000 0.000 0 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.250 0.400 1.18 09:36 34.350 34.210 35,670 34.530 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.490 -0.160 -0.48 09:34 33.660 33.490 4,871 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.230 0.030 0.09 09:39 32.300 32.200 8,601 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.150 0.050 0.16 09:38 32.300 32.150 1,581 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.300 -0.060 -0.19 09:30 31.300 31.300 900 40.020 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.260 0.060 0.19 09:36 31.290 31.200 2,914 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.300 0.010 0.03 09:35 30.300 30.250 1,751 32.900 26.500  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 29.940 0.110 0.37 09:32 29.940 29.760 2,232 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.940 0.110 0.37 09:32 29.940 29.760 2,232 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.330 -0.070 -0.24 09:37 29.400 29.300 1,404 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.720 -0.140 -0.49 09:39 28.900 28.550 23,283 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.620 0.040 0.15 09:34 27.620 27.580 1,153 28.040 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.400 -0.010 -0.04 09:39 27.500 27.400 3,862 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.000 0.000 0.00 09:30 27.000 27.000 350 29.880 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.650 0.040 0.15 09:39 26.710 26.580 7,767 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.290 -0.040 -0.15 09:38 26.400 26.270 1,945 26.850 11.800  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.570 0.400 1.65 09:33 24.570 24.220 1,500 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.570 0.400 1.65 09:33 24.570 24.220 1,500 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.080 0.070 0.29 09:33 24.080 23.940 5,593 27.630 18.490  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 22.230 -0.940 -4.06 09:39 23.400 22.230 43,916 27.270 17.010  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 21.960 -0.210 -0.95 09:36 22.170 21.960 1,381 39.210 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.900 -0.030 -0.14 09:38 21.940 21.790 19,989 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 0.000 0.00 09:30 21.670 21.670 235 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.700 -0.040 -0.19 09:34 20.760 20.700 3,090 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.140 -0.120 -0.59 09:38 20.310 20.110 5,867 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 20.020 0.030 0.15 09:37 20.030 20.020 2,701 20.240 18.050  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.230 -0.140 -0.72 09:32 19.370 19.220 2,048 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.800 -0.020 -0.11 09:30 18.800 18.800 2,942 22.940 18.750  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 17.890 0.120 0.68 09:38 17.890 17.820 1,764 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.800 0.390 2.24 09:39 17.820 17.560 16,885 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.130 0.170 1.00 09:39 17.130 17.030 4,586 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.100 0.040 0.23 09:38 17.140 17.080 13,014 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.760 0.070 0.42 09:39 16.780 16.750 17,441 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.230 -0.010 -0.06 09:37 16.270 16.230 6,320 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.140 -0.010 -0.06 09:38 16.180 16.140 3,878 17.410 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.080 0.005 0.03 09:30 16.080 16.080 400 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.190 -0.070 -0.46 09:38 15.250 15.190 7,320 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.170 -0.110 -0.72 09:37 15.240 15.130 2,901 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.800 -0.400 -2.63 09:38 14.900 14.600 57,239 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help