Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 89.050 -0.100 -0.11 15:21 89.380 88.250 39,809 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.490 0.260 0.34 15:22 77.390 75.880 30,617 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.980 -0.070 -0.10 15:22 67.170 66.550 89,588 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.580 0.180 0.30 15:22 59.980 59.490 126,754 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 57.710 -0.980 -1.67 15:23 59.260 57.550 299,093 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.870 -0.100 -0.18 15:22 57.280 56.760 198,621 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.400 -0.020 -0.04 15:10 53.480 53.180 36,879 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 41.880 0.020 0.05 15:22 42.130 41.570 152,475 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.450 0.660 1.70 14:28 39.940 39.200 5,098 39.570 32.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 36.680 0.160 0.44 15:16 36.720 36.490 39,583 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.290 1.070 3.04 15:21 36.610 35.270 188,894 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.350 -0.060 -0.17 15:23 35.750 35.300 60,001 45.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.200 0.170 0.49 15:17 35.290 35.000 210,397 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.710 0.070 0.20 15:20 34.930 34.350 103,448 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.800 -0.060 -0.19 15:20 32.120 31.400 197,914 33.740 25.800  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 31.220 -0.140 -0.45 15:20 31.350 30.990 28,252 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.220 -0.140 -0.45 15:20 31.350 30.990 28,252 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.840 0.420 1.43 15:23 29.930 29.360 720,146 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.490 -0.210 -0.71 15:20 30.070 29.290 83,728 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.335 1.035 3.66 15:17 29.670 28.310 203,017 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.240 -0.090 -0.31 15:21 29.410 28.990 87,297 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.740 -0.460 -1.69 15:22 27.370 26.720 130,931 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.570 -0.730 -2.67 15:22 27.370 26.450 70,130 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.570 -0.730 -2.67 15:22 27.370 26.450 70,130 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.530 -0.230 -0.86 15:22 26.860 26.470 232,061 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.380 0.000 0.00 15:22 25.910 25.220 1,248,855 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.360 0.180 0.71 15:22 25.400 25.170 50,446 25.650 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.840 0.240 0.98 15:02 24.860 24.520 7,989 27.470 21.200  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 24.000 -0.290 -1.19 15:21 24.260 23.910 12,780 25.740 18.490  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 23.170 0.060 0.26 15:18 23.200 22.990 20,396 23.240 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.500 0.000 0.00 15:21 22.740 22.500 27,513 22.610 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.200 0.020 0.09 15:18 22.220 22.080 5,219 23.500 20.520  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.890 -0.170 -0.77 15:23 22.220 21.890 149,403 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.200 -0.350 -1.62 15:23 21.590 21.150 151,231 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.440 0.050 0.25 15:15 20.510 20.220 48,441 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.310 0.010 0.05 15:22 20.630 20.260 100,490 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 0.000 0.00 15:23 19.910 19.850 169,551 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.050 0.120 0.63 15:23 19.160 18.790 79,389 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.910 0.010 0.05 15:12 18.910 18.800 2,430 20.120 17.000  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.890 0.330 1.78 15:22 18.930 18.620 243,990 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.670 0.140 0.76 15:23 18.700 18.580 211,297 18.880 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.600 0.000 0.00 15:21 18.630 18.590 10,300 18.660 11.750  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 18.400 0.820 4.66 15:23 18.590 17.460 967,019 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.530 0.070 0.40 15:20 17.570 17.410 32,334 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.480 0.110 0.63 14:49 17.530 17.100 29,164 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.810 -0.190 -1.12 15:23 17.120 16.710 67,934 18.230 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.780 0.030 0.18 14:55 16.780 16.430 3,426 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.530 0.330 2.04 15:22 16.530 16.190 208,146 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.640 0.060 0.39 15:23 15.770 15.580 38,186 16.070 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.410 0.010 0.06 15:22 15.480 15.370 105,349 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help