Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 98.700 -0.960 -0.96 14:59 99.630 98.570 19,599 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.800 -0.980 -1.37 15:00 71.870 70.500 150,522 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.080 1.200 1.82 14:58 67.170 65.580 47,733 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.100 -0.470 -0.73 15:00 64.540 63.890 94,299 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.880 -1.220 -2.03 15:00 59.890 58.160 187,811 80.580 59.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.370 -0.580 -1.00 14:57 57.930 56.780 14,682 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.660 -1.290 -2.39 14:57 53.850 52.150 137,968 58.920 38.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.090 -1.270 -2.63 14:59 48.200 46.620 265,663 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.290 -0.310 -0.68 14:59 45.760 45.250 168,041 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.000 0.000 0.00 14:20 43.000 42.990 500 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.550 -0.450 -1.07 14:58 41.990 41.020 76,918 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 33.660 -0.460 -1.35 14:58 34.130 33.350 49,059 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.620 -0.310 -0.91 14:58 33.980 33.430 80,186 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.190 -0.550 -1.63 14:51 33.790 33.000 90,659 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.660 0.110 0.34 14:53 32.700 32.180 208,103 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.390 -0.420 -1.28 14:57 32.700 32.260 95,914 33.060 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.585 -0.205 -0.67 14:55 30.885 30.420 92,633 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.585 -0.205 -0.67 14:55 30.885 30.420 92,633 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.950 0.050 0.17 15:00 29.970 29.650 38,262 32.900 26.500  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.660 0.000 0.00 14:59 29.660 29.310 31,214 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.110 -0.320 -1.09 15:00 29.370 29.090 278,622 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.140 -0.390 -1.37 14:58 28.490 28.110 58,939 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.600 0.130 0.47 14:55 27.740 27.450 6,103 29.880 21.200  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.220 -0.150 -0.55 14:59 27.380 27.140 47,807 27.900 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.560 -0.460 -1.70 14:59 27.030 26.380 271,157 27.640 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.930 0.010 0.04 14:59 26.130 25.810 147,667 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 24.950 -0.720 -2.80 14:59 25.640 24.950 20,359 27.630 18.490  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.680 -0.510 -2.11 14:59 24.340 23.320 138,314 27.270 17.010  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 22.890 -0.280 -1.21 14:39 23.250 22.770 9,406 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.890 -0.280 -1.21 14:39 23.250 22.770 9,406 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.810 -0.160 -0.70 14:41 23.010 22.500 34,083 23.750 11.800  Stock today  Chart Company Snapshot News
Air Canada AC-T 22.360 -0.940 -4.03 14:59 23.190 22.210 1,220,716 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.080 0.160 0.73 15:00 22.230 21.860 69,145 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.330 -0.290 -1.34 15:00 21.560 21.180 73,168 21.700 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.160 -0.460 -2.13 14:58 21.650 21.160 106,170 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.560 -0.120 -0.58 14:55 20.750 20.500 14,949 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.840 0.000 0.00 14:49 19.840 19.710 11,413 23.480 19.360  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.770 -0.030 -0.15 14:58 19.900 19.770 18,456 20.240 18.050  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.090 -0.020 -0.10 15:00 19.350 18.790 97,781 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.830 -0.060 -0.34 14:58 17.890 17.610 78,896 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.850 0.010 0.06 14:58 16.870 16.650 83,868 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.720 -0.150 -0.89 14:58 16.890 16.590 28,197 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.510 -0.280 -1.67 14:54 16.790 16.410 99,709 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.380 -0.010 -0.06 14:44 16.670 16.160 57,979 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.270 -0.240 -1.45 14:57 16.650 16.250 101,743 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.140 0.060 0.37 14:36 16.140 16.140 200 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.530 -0.100 -0.64 14:59 15.600 15.430 121,750 18.350 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.480 -0.220 -1.40 14:58 15.740 15.450 251,367 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.110 -0.070 -0.46 14:58 15.240 15.080 27,424 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.110 -0.040 -0.26 14:58 15.170 15.040 56,013 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help