Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 80.820 -0.370 -0.46 14:24 82.000 80.750 78,485 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.050 -0.570 -0.77 14:24 73.500 72.390 38,877 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.810 0.270 0.39 14:26 70.310 69.040 65,961 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.370 0.63 14:25 59.340 58.290 89,154 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.630 1.180 2.09 14:26 58.090 56.270 205,973 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.530 0.150 0.27 14:11 56.790 55.460 52,313 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.810 -0.060 -0.12 14:24 52.250 51.670 105,969 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 45.700 -0.560 -1.21 14:24 46.620 45.620 129,692 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.250 -0.150 -0.38 11:14 39.310 39.250 5,010 44.440 33.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.950 0.260 0.73 14:25 36.100 35.590 91,336 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.440 -0.170 -0.49 14:24 34.690 34.300 20,772 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.290 -0.210 -0.61 14:11 34.550 34.180 43,900 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.820 0.060 0.18 14:22 34.850 33.800 140,404 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.655 -0.015 -0.04 14:26 33.810 33.350 59,287 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.780 0.880 2.76 14:21 33.260 31.810 29,328 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 32.190 0.520 1.64 14:25 32.650 31.680 237,856 31.820 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.950 0.000 0.00 14:23 30.130 29.500 11,522 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.950 0.000 0.00 14:23 30.130 29.500 11,522 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.940 -0.010 -0.03 14:24 29.120 28.820 395,323 32.450 23.410  Stock today  Chart Company Snapshot News
North West Company NWC-T 27.480 -0.210 -0.76 14:26 27.860 27.180 53,141 33.740 27.010  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 27.290 -0.530 -1.91 14:26 27.820 27.220 606,246 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Air Canada AC-T 25.490 0.850 3.45 14:25 25.660 24.710 1,588,389 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cara Operations CARA-T 25.380 0.000 0.00 14:04 25.630 25.040 10,017 28.160 21.200  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 25.010 -0.400 -1.57 14:26 25.660 24.970 86,792 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.820 0.180 0.73 14:26 25.000 24.610 179,332 25.190 16.210  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 24.190 0.180 0.75 14:11 24.330 24.070 14,308 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.190 0.180 0.75 14:11 24.330 24.070 14,308 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.960 0.180 0.76 14:25 24.080 23.680 97,055 23.880 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 23.930 0.070 0.29 14:23 24.140 23.790 68,497 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.500 0.460 2.09 14:06 22.550 22.000 20,300 25.740 18.490  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 20.840 0.210 1.02 14:24 21.000 20.520 35,530 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.490 -0.040 -0.19 14:25 20.890 20.420 46,411 23.280 20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.480 -0.180 -0.87 14:06 20.960 20.200 14,686 23.480 19.360  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 20.250 -0.160 -0.78 14:24 20.610 20.140 104,877 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Polaris Infrastructure Inc. PIF-T 20.000 -0.030 -0.15 14:25 20.150 19.860 98,324 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.690 -0.160 -0.81 14:26 19.825 19.550 35,116 34.040 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.490 -0.170 -0.86 14:23 19.650 19.430 49,537 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.160 0.060 0.31 13:39 19.280 19.100 2,141 20.120 17.550  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 19.150 0.030 0.16 14:24 19.180 19.010 58,119 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.020 -0.150 -0.78 14:23 19.270 19.010 33,032 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 18.100 -0.570 -3.05 14:26 18.560 18.050 364,562 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.600 -0.030 -0.17 14:23 17.630 17.540 154,800 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.500 0.140 0.81 14:22 17.670 17.410 25,309 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.680 -0.080 -0.48 14:25 16.800 16.620 64,314 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.670 -0.290 -1.71 14:26 17.040 16.670 39,654 19.240 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.480 -0.100 -0.60 14:26 16.660 16.390 60,676 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.190 0.070 0.43 14:26 16.420 16.080 93,293 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.500 -0.200 -1.27 13:08 15.520 15.500 1,105 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.100 -0.020 -0.13 14:20 15.390 15.100 62,603 19.900 11.140  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.940 0.020 0.13 14:23 15.100 14.890 43,256 19.200 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help