Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 102.250 -1.520 -1.46 16:00 104.340 101.330 29,182 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.070 -1.350 -1.84 16:00 73.700 72.040 168,120 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.240 0.060 0.09 16:00 70.570 70.020 22,228 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.740 0.930 1.48 16:00 63.790 62.770 214,784 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.530 -0.910 -1.53 16:00 59.390 58.200 18,589 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.150 0.050 0.09 16:00 54.600 53.620 294,232 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.000 0.450 0.87 16:00 53.860 51.480 433,474 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 46.880 -0.240 -0.51 16:00 47.120 46.750 141,124 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 46.290 0.720 1.58 16:00 46.860 45.660 286,937 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 44.990 -0.010 -0.02 09:45 44.990 44.990 126 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.610 0.620 1.41 16:00 44.730 43.950 92,018 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.340 -0.140 -0.35 16:00 41.040 40.240 341,411 41.015 23.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.090 0.460 1.37 16:00 34.500 33.580 213,167 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.000 -0.100 -0.30 16:00 33.180 32.840 439,445 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.600 0.000 0.00 16:00 32.920 32.110 91,022 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.510 -0.130 -0.41 16:00 31.660 31.200 99,923 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.510 -0.130 -0.41 16:00 31.660 31.200 99,923 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.460 1.670 5.61 16:00 31.950 27.610 523,847 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.090 -0.830 -2.60 16:00 31.870 30.845 66,417 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.770 0.190 0.62 16:00 31.350 30.650 59,064 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.070 -0.870 -2.81 16:00 30.880 30.040 223,060 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 29.530 -0.180 -0.61 16:00 29.880 29.280 16,071 29.900 21.200  Stock today  Chart Company Snapshot News
North West Company NWC-T 28.700 0.100 0.35 16:00 29.000 28.520 61,058 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.800 0.600 2.21 16:00 27.890 27.190 86,090 28.120 12.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.620 -0.230 -0.83 16:00 27.880 27.620 82,193 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 26.680 -2.170 -7.52 16:00 28.530 26.500 1,222,702 30.940 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.410 0.190 0.72 16:00 26.890 26.290 29,720 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Sierra Wireless SW-T 26.000 0.550 2.16 16:00 26.060 25.020 120,399 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.570 -0.130 -0.51 16:00 25.760 25.540 104,500 27.880 21.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.110 -0.010 -0.04 16:00 25.180 24.800 18,508 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.110 -0.010 -0.04 16:00 25.180 24.800 18,508 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.510 0.020 0.09 16:00 23.840 23.200 789,431 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.310 0.200 0.95 16:00 21.540 21.050 113,691 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.260 -0.110 -0.51 16:00 21.910 21.160 293,489 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.400 0.220 1.09 16:00 20.550 20.110 128,604 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.090 0.090 0.45 15:59 20.150 20.000 81,907 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.650 -0.170 -0.86 16:00 20.120 19.600 84,939 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.470 -0.030 -0.15 15:39 19.630 19.450 3,606 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.920 -0.620 -3.17 16:00 19.540 18.880 96,593 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.700 0.020 0.11 16:00 18.850 18.630 110,345 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.610 1.120 6.40 16:00 18.960 18.270 467,546 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 18.380 -0.160 -0.86 15:59 18.620 18.200 36,236 22.480 17.740  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 18.300 -0.100 -0.54 16:23 18.350 18.260 40,486 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.850 0.600 3.48 13:36 17.850 17.300 11,510 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.710 0.010 0.06 16:00 17.880 17.500 62,669 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.230 -0.020 -0.12 16:00 17.280 17.120 309,606 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.170 -0.060 -0.35 16:00 17.280 17.060 147,386 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.850 0.310 1.87 16:00 16.900 16.430 60,570 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.140 0.120 0.75 16:00 16.210 16.050 184,428 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.940 0.190 1.21 16:00 15.950 15.670 199,089 16.090 12.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help