Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 96.960 -0.410 -0.42 16:00 98.810 96.800 37,996 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.590 -1.150 -1.60 16:00 71.850 70.450 94,995 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.240 -1.250 -1.83 16:00 68.010 66.790 298,902 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.670 0.370 0.56 16:00 66.820 66.100 483,839 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.300 0.020 0.03 16:00 64.890 63.940 223,409 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.350 -0.400 -0.68 16:00 58.870 57.950 68,577 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.500 1.240 2.33 16:00 55.080 53.310 244,014 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.250 0.010 0.02 16:00 50.340 49.880 182,554 53.350 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.650 -0.090 -0.18 16:00 48.900 48.490 454,637 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.250 -0.750 -1.79 15:59 41.620 41.000 8,000 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.960 -0.130 -0.33 16:00 39.350 38.810 141,605 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.350 0.070 0.20 16:00 35.720 35.110 52,800 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.800 0.130 0.40 16:00 32.840 32.500 79,634 37.130 30.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.820 -0.080 -0.25 16:00 32.000 31.750 184,392 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 30.800 -0.070 -0.23 16:00 31.050 30.630 156,216 32.030 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.190 -0.260 -0.85 16:00 30.510 30.110 215,841 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.070 0.300 1.04 16:00 29.160 28.540 198,107 33.500 22.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.970 -0.030 -0.10 16:15 29.070 28.710 86,778 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CARA RECP-T 28.700 0.050 0.17 15:59 28.850 28.600 32,180 29.880 21.200  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 28.590 0.140 0.49 16:00 28.670 28.470 455,531 33.390 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.410 0.020 0.07 16:15 28.800 28.400 305,186 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.410 0.020 0.07 16:15 28.800 28.400 305,186 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.800 -0.240 -0.86 16:00 28.180 27.680 69,568 33.180 26.500  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 27.580 0.320 1.17 16:00 27.600 27.300 86,637 27.360 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 26.440 0.650 2.52 16:00 26.560 25.690 213,871 26.500 17.010  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 25.540 0.190 0.75 16:00 25.660 25.170 60,788 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.020 -0.140 -0.56 16:15 25.150 24.820 16,077 26.010 18.490  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 24.360 -0.100 -0.41 16:15 24.990 24.340 536,603 25.360 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.220 0.410 1.72 16:00 24.220 23.730 707,889 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 22.840 0.250 1.11 16:00 22.940 22.550 59,278 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.370 0.400 1.82 16:00 22.500 21.760 161,732 22.540 11.800  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 22.200 -0.570 -2.50 16:00 22.770 22.090 51,465 35.990 22.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.200 -0.570 -2.50 16:00 22.770 22.090 51,465 35.990 22.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.050 0.660 3.24 16:00 21.100 20.450 321,291 20.510 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.720 0.070 0.34 16:00 20.810 20.580 31,533 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.390 0.010 0.05 16:00 20.750 20.380 97,811 22.750 17.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.340 -0.030 -0.15 15:57 20.390 20.150 16,249 23.480 19.360  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.960 -0.300 -1.48 16:15 20.200 19.870 84,470 21.390 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.750 -0.010 -0.05 15:49 19.900 19.700 4,429 20.240 17.710  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 19.110 0.030 0.16 16:00 19.330 18.990 76,092 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.180 -0.320 -1.73 16:00 18.530 18.010 9,498 20.750 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.940 -0.090 -0.53 16:00 17.020 16.890 115,075 18.900 16.770  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.920 0.220 1.32 15:08 16.920 16.500 5,460 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.670 -0.980 -5.55 16:00 17.190 16.510 183,815 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 16.620 -0.270 -1.60 16:00 16.860 16.420 153,085 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.350 -0.260 -1.57 16:00 16.680 16.230 84,518 18.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.350 -0.080 -0.49 16:00 16.440 16.290 58,559 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 15.900 -0.190 -1.18 16:00 16.250 15.810 171,408 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.770 -0.380 -2.35 16:00 16.170 15.630 59,392 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.570 0.050 0.32 16:00 15.660 15.410 239,442 15.520 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help