Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 104.190 -0.390 -0.37 16:00 104.850 103.290 26,978 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.000 -0.300 -0.43 16:00 70.750 69.920 238,005 75.420 49.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.940 -0.980 -1.38 16:00 71.300 69.700 44,344 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.870 -0.630 -0.99 16:00 63.890 62.640 100,946 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.020 -0.170 -0.28 16:00 60.600 59.360 29,796 60.650 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 56.040 0.490 0.88 16:00 56.710 55.950 336,268 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.010 -0.060 -0.11 16:00 56.300 54.870 234,346 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.620 0.010 0.02 16:00 47.810 47.420 270,985 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.990 -0.510 -1.10 15:29 46.000 45.990 213 46.500 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.000 0.110 0.25 16:00 44.530 43.170 154,672 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.110 -0.050 -0.12 16:00 43.420 42.850 90,322 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.900 0.100 0.25 16:00 41.160 40.700 367,896 41.350 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.940 0.540 1.62 16:00 34.040 33.320 722,768 33.450 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.520 0.280 0.84 16:00 33.610 33.030 154,041 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.020 0.290 0.89 16:00 33.165 32.570 86,516 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.780 -0.870 -2.66 16:00 32.820 31.665 75,728 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.550 0.000 0.00 16:00 31.670 31.490 56,598 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.550 0.000 0.00 16:00 31.670 31.490 56,598 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 30.950 0.620 2.04 16:00 31.220 30.600 10,568 31.490 21.200  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.550 -1.180 -3.72 16:00 31.870 30.350 154,732 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.490 0.180 0.59 16:00 30.690 30.215 50,043 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.150 0.070 0.24 16:00 29.550 29.100 205,854 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.080 -0.190 -0.65 16:00 29.310 28.960 55,754 32.900 26.500  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 27.770 -0.160 -0.57 16:00 28.170 27.660 16,229 27.950 18.490  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 27.690 -0.220 -0.79 15:59 27.950 27.630 56,363 28.120 12.680  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.250 -0.040 -0.15 16:00 27.380 27.110 98,027 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 26.220 0.000 0.00 16:00 26.400 26.010 116,105 27.880 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.400 -0.420 -1.63 16:00 26.190 25.020 613,968 30.940 14.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.160 -0.100 -0.40 16:00 25.280 24.850 78,857 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.720 0.710 2.96 16:00 24.850 24.000 1,897,404 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 24.700 0.130 0.53 16:00 24.810 24.470 17,813 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.700 0.130 0.53 16:00 24.810 24.470 17,813 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.630 0.340 1.46 16:00 24.020 23.300 741,446 27.270 17.010  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 21.600 0.290 1.36 16:00 21.690 21.360 95,615 21.490 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.420 0.330 1.56 16:00 21.500 20.960 97,895 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.990 0.100 0.48 16:00 21.320 20.990 192,085 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.390 0.030 0.15 16:00 20.530 20.330 57,051 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 19.660 0.600 3.15 16:00 19.660 19.000 7,385 19.190 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.020 -0.200 -1.04 15:59 19.150 19.000 5,402 20.240 18.050  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 18.990 0.100 0.53 16:00 19.020 18.710 69,717 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.900 0.050 0.27 15:58 19.010 18.640 59,294 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.520 0.030 0.16 16:00 18.570 18.230 145,708 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.200 -0.100 -0.55 15:59 18.250 18.140 27,377 22.480 17.740  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 18.150 -0.080 -0.44 16:00 18.230 18.150 12,618 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.000 -0.100 -0.55 16:00 18.390 17.950 85,235 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.490 -0.020 -0.11 16:00 17.650 17.450 500,713 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.170 -0.280 -1.60 16:00 17.420 17.130 265,017 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.890 0.210 1.26 16:00 17.080 16.670 192,768 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.120 -0.130 -0.80 16:00 16.250 16.050 155,344 16.270 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.090 0.110 0.69 16:00 16.100 16.000 140,326 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help