Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 104.410 -2.650 -2.48 12:20 107.470 104.410 12,952 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 71.570 0.010 0.01 12:15 71.850 71.360 24,359 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.610 -0.260 -0.38 12:17 68.440 67.550 81,697 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.740 -0.200 -0.31 12:20 65.100 64.400 46,263 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 57.010 0.930 1.66 12:19 57.190 56.040 123,126 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.020 -0.470 -0.85 11:16 55.425 55.010 3,468 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.020 0.290 0.54 12:19 54.460 53.430 118,223 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.750 -0.260 -0.54 12:12 48.020 47.330 31,086 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.560 -0.030 -0.07 12:20 45.700 45.500 37,688 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.000 0.610 1.37 12:12 45.010 45.000 1,300 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.820 -0.060 -0.13 12:20 44.900 44.700 53,528 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.980 -0.290 -0.85 12:20 34.260 33.870 67,745 34.320 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.950 -0.240 -0.70 12:18 34.230 33.950 170,114 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.640 -0.270 -0.82 12:19 32.800 32.460 173,810 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.540 -0.060 -0.19 12:12 31.900 31.500 18,099 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.090 -0.360 -1.14 12:12 31.390 31.030 33,354 40.980 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.710 0.160 0.52 12:19 30.720 30.300 53,232 32.900 26.500  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.260 0.180 0.60 12:07 30.440 30.090 17,294 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.220 0.620 2.09 12:20 30.270 29.470 241,129 29.990 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.850 -0.550 -1.81 12:20 30.350 29.830 46,417 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.850 -0.550 -1.81 12:20 30.350 29.830 46,417 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.080 -0.240 -0.82 12:13 29.330 29.000 12,469 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.560 0.020 0.07 12:04 27.670 27.440 23,325 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.300 -0.440 -1.59 11:41 27.690 27.250 725 29.880 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.880 0.150 0.56 12:19 26.900 26.660 49,936 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.590 -0.200 -0.75 12:17 26.840 26.460 33,277 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.090 0.150 0.58 12:14 26.090 25.910 29,728 26.260 11.800  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 25.260 0.260 1.04 12:19 25.310 24.830 38,567 27.270 17.010  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 24.860 -0.130 -0.52 11:51 24.940 24.840 1,200 27.630 18.490  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.700 -0.220 -0.92 11:20 23.910 23.690 868 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.700 -0.220 -0.92 11:20 23.910 23.690 868 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.260 0.410 1.88 12:12 22.270 21.810 57,682 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.960 -0.090 -0.41 12:19 22.140 21.960 50,042 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.780 -0.490 -2.30 12:18 21.140 20.720 32,504 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.690 -0.150 -0.72 12:20 21.040 20.650 344,564 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 20.280 0.010 0.05 12:19 20.400 20.250 25,642 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.800 -0.010 -0.05 10:50 19.800 19.770 768 20.240 18.050  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 19.240 -0.140 -0.72 12:11 19.320 19.170 20,089 23.160 19.360  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.170 -0.220 -1.13 12:18 19.450 19.170 20,341 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.990 -0.220 -1.21 12:18 18.100 17.960 55,362 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.220 -0.120 -0.69 12:20 17.390 17.060 41,637 25.410 16.875  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.870 -0.120 -0.71 12:15 16.990 16.690 9,646 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.730 -0.120 -0.71 12:19 16.930 16.510 89,410 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.550 0.150 0.91 12:19 16.550 16.470 87,326 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.060 0.040 0.25 12:19 16.110 15.960 24,801 17.740 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 15.975 -0.045 -0.28 09:47 15.985 15.970 6,030 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.970 0.090 0.57 12:18 15.970 15.760 76,709 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.740 0.030 0.19 12:15 15.820 15.620 64,321 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.250 0.040 0.26 12:14 15.260 15.150 16,973 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.100 -0.020 -0.13 12:20 15.120 15.060 124,176 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help