Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 99.670 -0.600 -0.60 10:39 100.710 99.570 6,242 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.890 -0.160 -0.22 10:39 72.750 71.850 22,607 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.870 0.310 0.47 10:39 67.090 66.500 12,530 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.240 -0.170 -0.26 10:40 64.680 64.190 16,733 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.180 0.140 0.23 10:40 60.550 60.080 39,188 80.580 59.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.600 -0.050 -0.09 10:37 57.870 57.150 10,297 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.410 0.380 0.70 10:41 54.610 54.170 45,317 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.260 0.200 0.42 10:40 49.040 47.440 101,271 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.490 -0.110 -0.24 10:38 45.780 45.390 50,072 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 42.280 0.000 0.00 Jun 21 0.000 0.000 0 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.800 -0.100 -0.24 10:38 42.010 41.710 14,796 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.510 -0.040 -0.12 10:40 34.630 34.090 18,468 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.790 0.000 0.00 10:39 33.990 33.780 8,220 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.740 -0.100 -0.30 10:40 34.000 33.690 6,957 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.860 0.120 0.37 10:39 33.000 32.720 79,165 33.060 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.200 0.640 2.03 10:37 32.290 31.800 54,663 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.000 -0.030 -0.10 10:40 31.210 30.930 35,113 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.000 -0.030 -0.10 10:40 31.210 30.930 35,113 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.990 -0.110 -0.37 10:34 30.100 29.840 8,007 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.530 -0.130 -0.44 10:37 29.770 29.530 16,960 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.460 0.250 0.86 10:40 29.590 29.390 84,473 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.410 0.020 0.07 10:40 28.650 28.390 19,073 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.500 0.300 1.10 10:36 27.500 27.160 6,872 29.880 21.200  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.430 -0.080 -0.29 10:40 27.560 27.390 9,022 27.900 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.660 0.180 0.68 10:38 26.780 26.450 273,318 27.640 10.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.940 -0.030 -0.12 10:37 26.000 25.910 18,966 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.470 -0.180 -0.70 10:40 25.790 25.450 2,453 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.270 0.350 1.46 10:33 24.410 23.970 15,524 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.330 -0.180 -0.77 10:39 23.620 23.310 6,235 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.330 -0.180 -0.77 10:39 23.620 23.310 6,235 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.120 -0.360 -1.53 10:40 23.540 23.110 176,021 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 22.930 -0.030 -0.13 10:37 23.000 22.870 15,122 23.750 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.100 0.180 0.82 10:39 22.140 21.920 20,774 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.610 -0.050 -0.23 10:40 21.820 21.570 38,368 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.370 0.660 3.19 10:39 21.480 20.860 54,356 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.660 0.260 1.27 10:38 20.690 20.420 20,136 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.790 0.030 0.15 09:56 19.790 19.780 500 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.790 -0.010 -0.05 10:38 19.820 19.700 6,068 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.220 -0.160 -0.83 10:34 19.400 19.180 5,517 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.950 -0.050 -0.28 10:38 18.050 17.890 12,793 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.910 0.000 0.00 10:33 16.930 16.910 8,264 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.910 -0.140 -0.82 10:38 17.090 16.910 8,235 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.870 -0.140 -0.82 10:37 17.080 16.870 8,219 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.570 0.070 0.42 10:40 16.600 16.460 21,990 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.360 0.580 3.68 10:40 16.450 16.100 32,348 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.800 -0.360 -2.23 09:34 15.800 15.800 145 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.580 -0.130 -0.83 10:40 15.700 15.490 132,492 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.550 0.090 0.58 10:39 15.560 15.410 28,015 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.170 -0.090 -0.59 10:40 15.340 15.170 28,532 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.150 0.050 0.33 09:48 15.200 15.150 2,543 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help