Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 100.720 -0.720 -0.71 10:41 102.660 100.230 18,948 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.040 0.390 0.56 10:42 70.390 69.380 40,816 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.780 0.280 0.43 10:40 65.020 64.520 7,551 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.170 1.960 3.26 10:41 62.850 60.610 104,745 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.870 -0.270 -0.43 10:42 62.530 61.870 1,464 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.410 -0.180 -0.30 10:43 60.710 59.900 75,733 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 0.00 Sep 19 0.000 0.000 0 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.170 -0.480 -1.03 10:43 47.100 46.010 151,811 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.340 0.100 0.23 10:42 44.850 44.150 131,049 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.120 0.350 0.80 10:40 44.190 43.710 24,376 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.980 -0.630 -1.41 10:43 44.890 43.920 32,548 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.100 0.060 0.14 10:41 42.140 41.890 44,765 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.060 0.060 0.18 10:38 34.400 34.000 13,909 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.170 -0.350 -1.04 10:41 33.620 33.120 93,943 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.920 -0.080 -0.24 10:39 33.100 32.900 8,097 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.660 -0.150 -0.49 10:32 30.820 30.290 6,991 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 30.310 -0.140 -0.46 10:39 30.390 30.240 6,073 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.220 0.030 0.10 10:39 29.240 28.930 16,976 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.480 -0.010 -0.04 10:37 27.745 27.370 19,824 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.460 -0.240 -0.87 10:43 27.830 27.260 21,500 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.450 0.080 0.29 10:43 27.610 27.280 163,497 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.310 0.410 1.52 10:39 27.310 26.680 28,746 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.250 0.080 0.29 10:39 27.580 27.140 2,400 31.490 21.950  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 26.970 -0.150 -0.55 10:43 27.230 26.920 37,476 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.830 -0.020 -0.07 10:43 26.950 26.790 20,318 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.260 0.190 0.73 10:42 26.280 26.090 27,060 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.200 0.000 0.00 10:40 26.370 26.200 2,600 28.170 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.750 -0.250 -1.00 10:19 24.750 24.750 402 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.650 -0.100 -0.40 09:47 24.760 24.510 1,600 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.650 -0.100 -0.40 09:47 24.760 24.510 1,600 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.100 0.280 1.18 10:35 24.110 23.860 93,131 24.190 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.280 -0.260 -1.10 10:42 23.720 23.140 156,774 32.890 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.280 -0.260 -1.10 10:42 23.720 23.140 156,774 32.890 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.160 -0.210 -0.90 10:43 23.740 22.920 434,523 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.820 0.330 1.61 10:42 20.850 20.560 65,805 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.400 0.520 2.62 10:43 20.590 20.160 162,018 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 19.950 0.360 1.84 10:43 20.070 19.650 139,185 27.270 18.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.730 0.080 0.41 10:42 19.860 19.710 45,441 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.530 -0.090 -0.46 10:40 19.640 19.500 18,089 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.250 0.010 0.05 10:39 19.320 19.210 21,422 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.240 0.210 1.10 10:42 19.270 19.100 40,143 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.785 0.095 0.51 09:53 18.785 18.740 223 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.770 -0.040 -0.21 10:13 18.810 18.770 6,700 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.860 -0.170 -0.94 10:39 18.170 17.860 8,274 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.780 0.030 0.17 10:09 17.880 17.750 1,503 27.050 13.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 17.390 -0.090 -0.51 10:42 17.490 17.250 13,146 22.480 16.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.300 0.010 0.06 10:42 17.360 17.280 58,108 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.210 -0.060 -0.37 10:42 16.410 16.150 45,689 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.880 -0.020 -0.13 10:42 15.970 15.860 17,038 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.840 0.030 0.19 10:41 15.960 15.700 68,148 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help